Get started

Pendle / USDC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.1315 USDT+2.89%15.87 M+6.17%1.1591 USDT1.0971 USDT6.36 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.1323 USDT+2.96%12.06 M−1.40%1.1584 USDT1.0970 USDT5.77 M
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.1335 USDT+3.29%10.06 M+19.37%1.1595 USDT1.0944 USDT3.73 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.1308 USDT+2.85%5.48 M+7.87%1.1588 USDT1.0967 USDT1.51 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.1320 USDT+2.87%5.46 M+22.77%1.1588 USDT1.0967 USDT1.51 M
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1.1338 USDT+3.04%5.08 M+28.38%1.1619 USDT1.0995 USDT2.21 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance1.133 USDT+2.91%3.34 M+24.01%1.162 USDT1.098 USDT1.54 M
Sell
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.1316 USDT+2.92%3.21 M+23.98%1.1576 USDT1.0967 USDT899.18 K
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.1321 USDT+2.93%2.76 M−60.68%1.1581 USDT1.0964 USDT1.29 M
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.1308 USDT+3.02%2.14 M+61.05%1.1580 USDT1.0965 USDT739.56 K
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1.131 USDT+2.82%2.12 M−8.86%1.161 USDT1.098 USDT740 K
Sell
PENDLEUSDT.PPendle/TetherUSToobit1.1321 USDT+2.96%1.8 M+9.01%1.1588 USDT1.0971 USDT738.05 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.1348 USDT+3.19%1.7 M+2.21%1.1586 USDT1.0970 USDT747.2 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.131 USDT+2.91%1.58 M+5.10%1.157 USDT1.096 USDT647.34 K
Sell
PENDLEUSDTPENDLE / Tether USDHTX1.1341 USDT+2.63%924.89 K+28.01%1.1635 USDT1.0907 USDT621.16 K
Sell
PENDLEKRWPendle / KRWUpBit1,663.0 KRW+2.15%782 K+83.55%1,704.0 KRW1,624.0 KRW296.84 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.131 USDT+2.63%762.84 K+37.05%1.165 USDT1.096 USDT392.24 K
Sell
PENDLEUSDTPendle / USDTMEXC1.133 USDT+2.81%678.69 K+20.17%1.162 USDT1.098 USDT302.28 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1.1351 USDC+3.50%594.5 K+122.97%1.1567 USDC1.0997 USDC245.61 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.1327 USDT+3.00%564.52 K−39.96%1.1589 USDT1.0971 USDT215.39 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1.133 USDC+3.00%489.28 K+11.19%1.159 USDC1.098 USDC207.59 K
Sell
PENDLEUSDPendle / US DollarCoinbase1.132 USD+2.91%414.19 K−18.41%1.159 USD1.098 USD155.59 K
Sell
PENDLEUSDCPendle / USDCCoinbase1.132 USDC+2.91%414.1 K−18.17%1.159 USDC1.098 USDC155.59 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1.136 USDT+3.65%351.17 K−8.43%1.160 USDT1.096 USDT121.4 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.1316 USDT+2.90%314.99 K−13.13%1.1581 USDT1.0971 USDT128.51 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1.134 USDT+2.90%277.2 K+58.17%1.161 USDT1.098 USDT130.31 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1.131 USDT+3.76%245.05 K+14.47%1.164 USDT1.095 USDT119.42 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1.133 USDT+2.91%230.92 K+19.75%1.161 USDT1.098 USDT103.19 K
Sell
PENDLEUSDTPendle/TetherGate1.136 USDT+3.27%216.7 K+88.04%1.159 USDT1.099 USDT84.78 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1322 USDT+2.96%201.72 K−54.00%1.1586 USDT1.0971 USDT60.47 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb1,665.0000 KRW+2.52%195.96 K+69.92%1,688.0000 KRW1,626.0000 KRW104.98 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1.137 USDT+3.18%174.15 K+6.95%1.160 USDT1.099 USDT60.92 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance49.5 TRY+3.34%164.35 K+33.37%50.6 TRY48.0 TRY67.84 K
Sell
PENDLEUSDTPendle/USDTOKX1.139 USDT+3.36%159.58 K−11.89%1.159 USDT1.099 USDT52.17 K
Sell
PENDLEEURPendle / EuroWhiteBIT0.9540 EUR+3.24%141.19 K+157.34%0.9704 EUR0.9260 EUR69.04 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1.133 USDT+3.00%137.64 K+30.56%1.161 USDT1.099 USDT54.02 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1.132 USDT+2.72%125.9 K+70.50%1.162 USDT1.088 USDT78.99 K
Sell
PENDLEEURPendle / EuroBitvavo0.95510 EUR+3.27%102.59 K+85.40%0.97370 EUR0.92620 EUR36.82 K
Sell
PENDLEUSDTPendle / TetherKuCoin1.1335 USDT+2.88%89.09 K+12.14%1.1612 USDT1.0979 USDT29.97 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1.1321 USDT+2.87%83.84 K+40.64%1.1591 USDT1.0980 USDT44.17 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1.131 USD+3.10%70.06 K+9.23%1.153 USD1.114 USD8.53 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.137 USDC+3.93%68.96 K+287.65%1.158 USDC1.099 USDC38.11 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1.1348 USDT+3.64%61.36 K+8.37%1.1547 USDT1.1034 USDT29.83 K
Sell
PENDLEUSDCPendle / USDCMEXC1.133 USDC+3.09%54.28 K−4.99%1.161 USDC1.099 USDC26.45 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.1328 USDT+3.01%53.24 K−21.60%1.1582 USDT1.0974 USDT16.74 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.1367 USDC+3.79%38.56 K+74.66%1.1520 USDC1.0952 USDC24.95 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0.00001681 BTC+2.75%19.87 K−7.23%0.00001710 BTC0.00001637 BTC5.04 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx1.1336 USDT+3.24%18.8 K−45.39%1.1827 USDT1.0962 USDT8.49 K
Sell
PENDLEUSDPENDLE / US DollarBinance1.14009488 USD+4.08%18.03 K−14.00%1.15514272 USD1.10205296 USD5.04 K
Sell
PENDLEUSDPendle / USDCrypto.com1.1380 USD+3.96%11.68 K+33.02%1.1509 USD1.1128 USD5.45 K
Sell
PENDLEEURPENDLE / EuroKraken0.953 EUR+2.92%11.09 K+775.85%0.964 EUR0.944 EUR3.2 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1.138 USDC+3.27%2.24 K+91.21%1.159 USDC1.089 USDC1.36 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0.16745e-4 BTC+2.04%1.87 K+13.76%0.17105e-4 BTC0.1633e-4 BTC905
Sell
PENDLEUSDCPENDLE / USD COINCoinEx1.1359 USDC+3.32%1.86 K+7.22%1.1584 USDC1.0978 USDC898
Sell
PENDLEUSDPendle / U.S. dollarBitstamp1.13314 USD−4.93%1.13 K0.00%1.13317 USD1.13314 USD1 K
Neutral
PENDLEEURPendle / EuroBitstamp1.00000 EUR−1.93%800−12.46%1.00000 EUR1.00000 EUR10
Neutral
PENDLETHBPendleBitkub34.74 THB−5.60%711−88.39%35.00 THB34.26 THB626
Sell
PENDLETHBPendle / Thai BahtBitazza35.537 THB+2.73%177+47.36%37.017 THB34.682 THB113
Sell
PENDLEBTCPendle / BTCUpBit0.000015390 BTC+1.58%1170.00%0.000016370 BTC0.000015390 BTC111
Sell
PENDLEUSDPendle/USDOKX1.136 USD−1.13%38+3,211.99%1.140 USD1.134 USD33
Sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.05675069160074160+0.35%——1.065239657990476641.0530431333757051211.14 K
Neutral
PENDLEPendle / mPendleCurve (Arbitrum)1.149 USD+5.21%——1.158 USD1.092 USD3.03 K
Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.143 USDT+3.19%——1.153 USDT1.107 USDT22
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.137007794 USD+3.72%——1.155940016 USD1.096194872 USD50.45 K
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.126 USDC+2.27%——1.156 USDC1.098 USDC47.58 K
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.137 USD+3.52%——1.160 USD1.099 USD3.67 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.135954571 USD+3.63%——1.155940016 USD1.097927278 USD12.53 K
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.160 USD+6.16%——1.160 USD1.092 USD870
Sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.1335 USDT+3.09%——1.1580 USDT1.0972 USDT55.97 K
Sell
PENDLEUSDTPendle / Tether USDPoloniex1.1117 USDT0.00%——1.1117 USDT1.1117 USDT0
Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.136 USD+3.36%——1.160 USD1.100 USD22.52 K
Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.142 USD+4.53%——1.159 USD1.092 USD42.01 K
Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.1322 USDT+2.75%——1.1577 USDT1.0898 USDT98.25 K
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.137 USD+3.55%——1.151 USD1.095 USD41.92 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.216922814 USD−3.69%——1.216922814 USD1.216922814 USD0
Strong sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.1323 USD+2.92%——1.1587 USD1.0961 USD427.76 K
Sell
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1.147 USD+2.67%——1.151 USD1.118 USD12.59 K
Sell
PENDLEUSDTPendle/Tether USDBitMart1.13250 USDT+2.91%——1.16051 USDT1.09849 USDT770.46 K
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0005737 WETH+1.38%——0.0005841 WETH0.0005639 WETH3.26 K
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0005765 WETH+2.18%——0.0005842 WETH0.0005636 WETH36.93 K
Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.143 USD+3.19%——1.153 USD1.107 USD25
Sell
PENDLEUSDTPENDLE / TETHERWOO X1.132 USDT+2.72%——1.161 USDT1.098 USDT1.52 M
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.132 USDT+3.28%——1.157 USDT1.097 USDT343.44 K
Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0005734 WETH+1.51%——0.0005832 WETH0.0005637 WETH9.19 K
Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.1321 USDT+2.93%——1.1587 USDT1.0969 USDT6.91 M
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2.07525789573349696+1.18%——2.086207635159387522.042207945635028482.65 K
Buy
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.1320 USDT+2.95%——1.1580 USDT1.0970 USDT367.92 K
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.1357 USD+1.68%——1.1552 USD1.1153 USD2.51 K
Sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1.1203 USD+2.75%——1.1442 USD1.0904 USD99
Sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.140 USD+4.17%——1.159 USD1.094 USD2.13 K
Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1.1320 USD+2.87%——1.1589 USD1.0969 USD5.34 K
Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1.136 USD+3.56%——3.418 USD1.097 USD10.6 K
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.1314 USDT+2.85%——1.1588 USDT1.0969 USDT15.31 M
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.137007794 USD+3.84%——1.155940016 USD1.096194872 USD204.03 K
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.1322 USDT+2.96%——1.1589 USDT1.0971 USDT4.43 M
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.1326 USDT+2.95%——1.1588 USDT1.0970 USDT620.16 K
Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14.51 WCRO+0.24%——14.89 WCRO14.41 WCRO1.87 K
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.001878 WBNB+3.95%——0.001878 WBNB0.001802 WBNB760
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0005731 WETH+1.22%——0.0005842 WETH0.0005636 WETH19.87 K
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1.139366074 USD+3.73%——1.165007111 USD1.100358301 USD35.38 K
Sell