Pendle / USDC

No trades

Exchanges

Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.1089 USDT+0.84%15.03 M−4.29%1.1591 USDT1.0968 USDT11.22 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.1089 USDT+0.84%12.17 M+1.27%1.1584 USDT1.0970 USDT8.56 M
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.1075 USDT+0.92%9.76 M+3.08%1.1595 USDT1.0944 USDT7.06 M
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1.1090 USDT+0.78%5.15 M+15.62%1.1619 USDT1.0980 USDT3.84 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.1087 USDT+0.84%4.3 M−30.04%1.1588 USDT1.0967 USDT3.07 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.1087 USDT+0.75%4.29 M−22.21%1.1588 USDT1.0967 USDT3.06 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance1.111 USDT+0.91%3.08 M+5.38%1.162 USDT1.098 USDT2.41 M
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.1088 USDT+0.81%2.64 M−10.21%1.1581 USDT1.0964 USDT1.89 M
Sell
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.1093 USDT+0.89%2.5 M−21.75%1.1576 USDT1.0967 USDT1.78 M
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1.112 USDT+1.09%1.95 M−18.51%1.161 USDT1.098 USDT1.48 M
Sell
PENDLEUSDT.PPendle/TetherUSToobit1.1093 USDT+0.88%1.7 M−3.97%1.1588 USDT1.0971 USDT1.27 M
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.1101 USDT+0.95%1.61 M−2.29%1.1586 USDT1.0970 USDT1.19 M
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.1081 USDT+0.96%1.59 M−14.45%1.1580 USDT1.0960 USDT1.21 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.109 USDT+0.91%1.45 M−10.60%1.157 USDT1.096 USDT1.22 M
Sell
PENDLEUSDTPENDLE / Tether USDHTX1.1111 USDT−1.68%846.35 K+6.19%1.1317 USDT1.1001 USDT129.22 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.109 USDT+0.64%771.07 K+33.76%1.165 USDT1.096 USDT580.37 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1.1085 USDC+1.08%625.24 K+61.07%1.1585 USDC1.0980 USDC482.91 K
Sell
PENDLEUSDTPendle / USDTMEXC1.111 USDT+0.82%622.81 K+1.60%1.162 USDT1.098 USDT477.85 K
Sell
PENDLEKRWPendle / KRWUpBit1,637.0 KRW+0.55%575.63 K−3.23%1,704.0 KRW1,619.0 KRW401.49 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.1095 USDT+0.89%553.4 K−34.43%1.1589 USDT1.0971 USDT396.45 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1.110 USDC+0.91%498.08 K+6.80%1.159 USDC1.098 USDC360.95 K
Sell
PENDLEUSDTPendle/USDTOKX1.111 USDT+0.82%466.34 K+141.22%1.167 USDT1.099 USDT388.38 K
Sell
PENDLEUSDPendle / US DollarCoinbase1.113 USD+1.18%459.37 K+5.00%1.159 USD1.098 USD358.01 K
Sell
PENDLEUSDCPendle / USDCCoinbase1.113 USDC+1.18%459.29 K+4.85%1.159 USDC1.098 USDC358.01 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1.114 USDT+1.64%314.22 K−17.22%1.160 USDT1.096 USDT235.43 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.1089 USDT+0.84%295.43 K−13.91%1.1581 USDT1.0971 USDT188.76 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1.111 USDT+0.82%260 K+36.34%1.161 USDT1.098 USDT201.03 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1.102 USDT+1.10%248.62 K+19.84%1.164 USDT1.094 USDT176.44 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1.110 USDT+0.82%223.25 K+9.08%1.161 USDT1.098 USDT174.17 K
Sell
PENDLEUSDTPendle/TetherGate1.111 USDT+1.00%198.18 K+41.55%1.159 USDT1.099 USDT133.92 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance48.5 TRY+1.25%182.3 K+62.27%50.6 TRY48.0 TRY132.54 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1.111 USDT+0.82%177.69 K−3.67%1.160 USDT1.099 USDT135.36 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1090 USDT+0.85%176.7 K−52.71%1.1586 USDT1.0971 USDT140.96 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb1,639.0000 KRW+0.92%157.27 K+0.18%1,696.0000 KRW1,622.0000 KRW125.14 K
Sell
PENDLEEURPendle / EuroWhiteBIT0.9346 EUR+1.14%138.94 K+68.00%0.9730 EUR0.9256 EUR111.36 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1.112 USDT+1.09%130.29 K+9.47%1.161 USDT1.099 USDT96.12 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1.110 USDT−1.68%117.73 K+20.82%1.131 USDT1.099 USDT22.35 K
Sell
PENDLEEURPendle / EuroBitvavo0.93900 EUR+1.52%93.14 K+132.93%0.97370 EUR0.92620 EUR61.86 K
Sell
PENDLEUSDTPendle / TetherKuCoin1.1111 USDT+0.84%87.99 K−1.41%1.1612 USDT1.0979 USDT66.15 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1.1103 USDT+0.89%84.3 K+28.71%1.1591 USDT1.0980 USDT63.63 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.107 USDC+1.19%70.19 K+153.08%1.158 USDC1.099 USDC57.3 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1.1100 USDT+1.38%67.91 K+23.34%1.1547 USDT1.1000 USDT52.77 K
Sell
PENDLEUSDCPendle / USDCMEXC1.110 USDC+1.00%54.17 K−3.88%1.161 USDC1.097 USDC38.66 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1.107 USD+0.91%44.53 K−41.38%1.154 USD1.100 USD34.41 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.1093 USDT+0.87%41.92 K−35.80%1.1582 USDT1.0974 USDT30.73 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.1081 USDC+1.18%39.25 K+100.99%1.1520 USDC1.0952 USDC33.37 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx1.1104 USDT+1.13%22.78 K−28.78%1.1827 USDT1.0962 USDT16.46 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0.00001693 BTC+3.48%16.08 K−18.31%0.00001710 BTC0.00001637 BTC10.75 K
Sell
PENDLEUSDPENDLE / US DollarBinance1.10819683 USD+1.17%14.78 K−19.19%1.15690445 USD1.10069669 USD10.75 K
Sell
PENDLEUSDPendle / USDCrypto.com1.1084 USD+1.25%10.71 K+49.59%1.1509 USD1.1060 USD9.25 K
Sell
PENDLEEURPENDLE / EuroKraken0.937 EUR+1.19%10.5 K+43.48%0.966 EUR0.933 EUR8.35 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0.169751e-4 BTC+3.44%1.95 K+22.55%0.17105e-4 BTC0.1633e-4 BTC1.41 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1.110 USDC−1.68%1.92 K+11.14%1.130 USDC1.099 USDC361
Sell
PENDLEUSDPendle/USDOKX1.110 USD−3.39%1.89 K+165,923.90%1.159 USD1.101 USD1.66 K
Sell
PENDLEUSDCPENDLE / USD COINCoinEx1.1109 USDC+1.05%1.86 K+12.53%1.1584 USDC1.0943 USDC1.32 K
Sell
PENDLETHBPendleBitkub34.74 THB−5.60%818−86.64%35.00 THB34.26 THB737
Sell
PENDLETHBPendle / Thai BahtBitazza34.476 THB−0.34%179+51.61%37.017 THB34.476 THB145
Strong sell
PENDLEBTCPendle / BTCUpBit0.000015390 BTC+1.58%1170.00%0.000016370 BTC0.000015390 BTC111
Sell
PENDLEUSDPendle / U.S. dollarBitstamp1.14863 USD+1.37%240.00%1.14863 USD1.14863 USD21
Neutral
PENDLEEURPendle / EuroBitstamp1.00000 EUR−1.93%230.00%1.00000 EUR1.00000 EUR10
Neutral
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.114 USD+1.46%1.157 USD1.095 USD69.47 K
Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.1084 USD+0.75%1.1587 USD1.0961 USD863.82 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.102532698 USD+0.69%1.155940016 USD1.096194872 USD304.35 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.110990647 USD+1.35%1.155940016 USD1.096194872 USD68.92 K
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2.07275272063588992+1.06%2.086207635159387522.042207945635028481.62 K
Buy
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.104 USD+1.07%1.160 USD1.092 USD1.12 K
Sell
PENDLEPendle / mPendleCurve (Arbitrum)1.119 USD+2.47%1.158 USD1.092 USD1.85 K
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.1077 USD−0.82%1.1552 USD1.1022 USD4.01 K
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.1091 USDT+0.86%1.1589 USDT1.0971 USDT7.77 M
Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.1091 USDT+0.84%1.1587 USDT1.0969 USDT10.59 M
Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1.112 USD+1.41%3.418 USD1.078 USD18.55 K
Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.099 USD−0.04%1.160 USD1.099 USD28.67 K
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.1092 USDT+0.83%1.1588 USDT1.0970 USDT926.48 K
Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.109 USDT+0.10%1.153 USDT1.107 USDT22
Sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.1089 USDT+0.85%1.1580 USDT1.0972 USDT74.47 K
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0005801 WETH+2.51%0.0005855 WETH0.0005639 WETH5.94 K
Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.109 USD+0.10%1.153 USD1.107 USD25
Sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.05461412727977776+0.15%1.065239657990476641.0530431333757051214.74 K
Neutral
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.110990647 USD+1.35%1.155940016 USD1.096194872 USD90.71 K
Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.1097 USDT−1.61%1.1296 USDT1.0990 USDT13.45 K
Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14.58 WCRO+0.75%14.89 WCRO14.41 WCRO2.17 K
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.114 USD+1.37%1.160 USD1.097 USD6.74 K
Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1.1101 USD+0.88%1.1589 USD1.0969 USD11.1 K
Sell
PENDLEUSDTPendle / Tether USDPoloniex1.1117 USDT0.00%1.1117 USDT1.1117 USDT0
Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0005786 WETH+2.43%0.0005842 WETH0.0005637 WETH16.47 K
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.1089 USDT+0.80%1.1588 USDT1.0969 USDT20.35 M
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.001831 WBNB+1.38%0.001882 WBNB0.001802 WBNB990
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.106 USDC+0.45%1.156 USDC1.094 USDC70.14 K
Sell
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1.102 USD−1.43%1.151 USD1.102 USD16.6 K
Strong sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.1092 USDT+0.87%1.1580 USDT1.0970 USDT1.23 M
Sell
PENDLEUSDTPendle/Tether USDBitMart1.11050 USDT+0.91%1.16051 USDT1.09849 USDT1.13 M
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0005778 WETH+2.05%0.0005861 WETH0.0005636 WETH25.3 K
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1.114030572 USD+1.42%1.165007111 USD1.100358301 USD60.67 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.110990647 USD+1.35%1.155940016 USD1.097927278 USD26.48 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.110 USDT+1.28%1.157 USDT1.097 USDT556.45 K
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0005781 WETH+2.47%0.0005857 WETH0.0005636 WETH53.94 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.216922814 USD−3.69%1.216922814 USD1.216922814 USD0
Strong sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.104 USD+0.89%1.159 USD1.094 USD2.46 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.1095 USDT+0.75%1.1613 USDT1.0910 USDT11.16 M
Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.099 USD+0.63%1.159 USD1.092 USD61.27 K
Sell