Exchanges
Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1089 USDT | +0.84% | 15.03 M | −4.29% | 1.1591 USDT | 1.0968 USDT | 11.22 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1089 USDT | +0.84% | 12.17 M | +1.27% | 1.1584 USDT | 1.0970 USDT | 8.56 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1075 USDT | +0.92% | 9.76 M | +3.08% | 1.1595 USDT | 1.0944 USDT | 7.06 M | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1090 USDT | +0.78% | 5.15 M | +15.62% | 1.1619 USDT | 1.0980 USDT | 3.84 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1087 USDT | +0.84% | 4.3 M | −30.04% | 1.1588 USDT | 1.0967 USDT | 3.07 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1087 USDT | +0.75% | 4.29 M | −22.21% | 1.1588 USDT | 1.0967 USDT | 3.06 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.111 USDT | +0.91% | 3.08 M | +5.38% | 1.162 USDT | 1.098 USDT | 2.41 M | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1088 USDT | +0.81% | 2.64 M | −10.21% | 1.1581 USDT | 1.0964 USDT | 1.89 M | Sell |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1093 USDT | +0.89% | 2.5 M | −21.75% | 1.1576 USDT | 1.0967 USDT | 1.78 M | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.112 USDT | +1.09% | 1.95 M | −18.51% | 1.161 USDT | 1.098 USDT | 1.48 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1093 USDT | +0.88% | 1.7 M | −3.97% | 1.1588 USDT | 1.0971 USDT | 1.27 M | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1101 USDT | +0.95% | 1.61 M | −2.29% | 1.1586 USDT | 1.0970 USDT | 1.19 M | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1081 USDT | +0.96% | 1.59 M | −14.45% | 1.1580 USDT | 1.0960 USDT | 1.21 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.109 USDT | +0.91% | 1.45 M | −10.60% | 1.157 USDT | 1.096 USDT | 1.22 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1111 USDT | −1.68% | 846.35 K | +6.19% | 1.1317 USDT | 1.1001 USDT | 129.22 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.109 USDT | +0.64% | 771.07 K | +33.76% | 1.165 USDT | 1.096 USDT | 580.37 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1085 USDC | +1.08% | 625.24 K | +61.07% | 1.1585 USDC | 1.0980 USDC | 482.91 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.111 USDT | +0.82% | 622.81 K | +1.60% | 1.162 USDT | 1.098 USDT | 477.85 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 1,637.0 KRW | +0.55% | 575.63 K | −3.23% | 1,704.0 KRW | 1,619.0 KRW | 401.49 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1095 USDT | +0.89% | 553.4 K | −34.43% | 1.1589 USDT | 1.0971 USDT | 396.45 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.110 USDC | +0.91% | 498.08 K | +6.80% | 1.159 USDC | 1.098 USDC | 360.95 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.111 USDT | +0.82% | 466.34 K | +141.22% | 1.167 USDT | 1.099 USDT | 388.38 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.113 USD | +1.18% | 459.37 K | +5.00% | 1.159 USD | 1.098 USD | 358.01 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.113 USDC | +1.18% | 459.29 K | +4.85% | 1.159 USDC | 1.098 USDC | 358.01 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.114 USDT | +1.64% | 314.22 K | −17.22% | 1.160 USDT | 1.096 USDT | 235.43 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1089 USDT | +0.84% | 295.43 K | −13.91% | 1.1581 USDT | 1.0971 USDT | 188.76 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.111 USDT | +0.82% | 260 K | +36.34% | 1.161 USDT | 1.098 USDT | 201.03 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.102 USDT | +1.10% | 248.62 K | +19.84% | 1.164 USDT | 1.094 USDT | 176.44 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.110 USDT | +0.82% | 223.25 K | +9.08% | 1.161 USDT | 1.098 USDT | 174.17 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.111 USDT | +1.00% | 198.18 K | +41.55% | 1.159 USDT | 1.099 USDT | 133.92 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 48.5 TRY | +1.25% | 182.3 K | +62.27% | 50.6 TRY | 48.0 TRY | 132.54 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.111 USDT | +0.82% | 177.69 K | −3.67% | 1.160 USDT | 1.099 USDT | 135.36 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1090 USDT | +0.85% | 176.7 K | −52.71% | 1.1586 USDT | 1.0971 USDT | 140.96 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,639.0000 KRW | +0.92% | 157.27 K | +0.18% | 1,696.0000 KRW | 1,622.0000 KRW | 125.14 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9346 EUR | +1.14% | 138.94 K | +68.00% | 0.9730 EUR | 0.9256 EUR | 111.36 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.112 USDT | +1.09% | 130.29 K | +9.47% | 1.161 USDT | 1.099 USDT | 96.12 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.110 USDT | −1.68% | 117.73 K | +20.82% | 1.131 USDT | 1.099 USDT | 22.35 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 0.93900 EUR | +1.52% | 93.14 K | +132.93% | 0.97370 EUR | 0.92620 EUR | 61.86 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1111 USDT | +0.84% | 87.99 K | −1.41% | 1.1612 USDT | 1.0979 USDT | 66.15 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1103 USDT | +0.89% | 84.3 K | +28.71% | 1.1591 USDT | 1.0980 USDT | 63.63 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.107 USDC | +1.19% | 70.19 K | +153.08% | 1.158 USDC | 1.099 USDC | 57.3 K | Sell |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1100 USDT | +1.38% | 67.91 K | +23.34% | 1.1547 USDT | 1.1000 USDT | 52.77 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.110 USDC | +1.00% | 54.17 K | −3.88% | 1.161 USDC | 1.097 USDC | 38.66 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.107 USD | +0.91% | 44.53 K | −41.38% | 1.154 USD | 1.100 USD | 34.41 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1093 USDT | +0.87% | 41.92 K | −35.80% | 1.1582 USDT | 1.0974 USDT | 30.73 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1081 USDC | +1.18% | 39.25 K | +100.99% | 1.1520 USDC | 1.0952 USDC | 33.37 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1104 USDT | +1.13% | 22.78 K | −28.78% | 1.1827 USDT | 1.0962 USDT | 16.46 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001693 BTC | +3.48% | 16.08 K | −18.31% | 0.00001710 BTC | 0.00001637 BTC | 10.75 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.10819683 USD | +1.17% | 14.78 K | −19.19% | 1.15690445 USD | 1.10069669 USD | 10.75 K | Sell |
| PENDLEUSDPendle / USD | Crypto.com | 1.1084 USD | +1.25% | 10.71 K | +49.59% | 1.1509 USD | 1.1060 USD | 9.25 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 0.937 EUR | +1.19% | 10.5 K | +43.48% | 0.966 EUR | 0.933 EUR | 8.35 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.169751e-4 BTC | +3.44% | 1.95 K | +22.55% | 0.17105e-4 BTC | 0.1633e-4 BTC | 1.41 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.110 USDC | −1.68% | 1.92 K | +11.14% | 1.130 USDC | 1.099 USDC | 361 | Sell |
| PENDLEUSDPendle/USD | OKX | 1.110 USD | −3.39% | 1.89 K | +165,923.90% | 1.159 USD | 1.101 USD | 1.66 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1109 USDC | +1.05% | 1.86 K | +12.53% | 1.1584 USDC | 1.0943 USDC | 1.32 K | Sell |
 PENDLETHBPendle |  Bitkub | 34.74 THB | −5.60% | 818 | −86.64% | 35.00 THB | 34.26 THB | 737 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 34.476 THB | −0.34% | 179 | +51.61% | 37.017 THB | 34.476 THB | 145 | Strong sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.14863 USD | +1.37% | 24 | 0.00% | 1.14863 USD | 1.14863 USD | 21 | Neutral |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 23 | 0.00% | 1.00000 EUR | 1.00000 EUR | 10 | Neutral |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.114 USD | +1.46% | — | — | 1.157 USD | 1.095 USD | 69.47 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1084 USD | +0.75% | — | — | 1.1587 USD | 1.0961 USD | 863.82 K | Sell |
 PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.102532698 USD | +0.69% | — | — | 1.155940016 USD | 1.096194872 USD | 304.35 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.110990647 USD | +1.35% | — | — | 1.155940016 USD | 1.096194872 USD | 68.92 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.07275272063588992 | +1.06% | — | — | 2.08620763515938752 | 2.04220794563502848 | 1.62 K | Buy |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.104 USD | +1.07% | — | — | 1.160 USD | 1.092 USD | 1.12 K | Sell |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.119 USD | +2.47% | — | — | 1.158 USD | 1.092 USD | 1.85 K | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1077 USD | −0.82% | — | — | 1.1552 USD | 1.1022 USD | 4.01 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1091 USDT | +0.86% | — | — | 1.1589 USDT | 1.0971 USDT | 7.77 M | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1091 USDT | +0.84% | — | — | 1.1587 USDT | 1.0969 USDT | 10.59 M | Sell |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.112 USD | +1.41% | — | — | 3.418 USD | 1.078 USD | 18.55 K | Sell |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.099 USD | −0.04% | — | — | 1.160 USD | 1.099 USD | 28.67 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1092 USDT | +0.83% | — | — | 1.1588 USDT | 1.0970 USDT | 926.48 K | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.109 USDT | +0.10% | — | — | 1.153 USDT | 1.107 USDT | 22 | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1089 USDT | +0.85% | — | — | 1.1580 USDT | 1.0972 USDT | 74.47 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005801 WETH | +2.51% | — | — | 0.0005855 WETH | 0.0005639 WETH | 5.94 K | Sell |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.109 USD | +0.10% | — | — | 1.153 USD | 1.107 USD | 25 | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05461412727977776 | +0.15% | — | — | 1.06523965799047664 | 1.05304313337570512 | 14.74 K | Neutral |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.110990647 USD | +1.35% | — | — | 1.155940016 USD | 1.096194872 USD | 90.71 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1097 USDT | −1.61% | — | — | 1.1296 USDT | 1.0990 USDT | 13.45 K | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 14.58 WCRO | +0.75% | — | — | 14.89 WCRO | 14.41 WCRO | 2.17 K | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.114 USD | +1.37% | — | — | 1.160 USD | 1.097 USD | 6.74 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1101 USD | +0.88% | — | — | 1.1589 USD | 1.0969 USD | 11.1 K | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | — | — | 1.1117 USDT | 1.1117 USDT | 0 | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0005786 WETH | +2.43% | — | — | 0.0005842 WETH | 0.0005637 WETH | 16.47 K | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1089 USDT | +0.80% | — | — | 1.1588 USDT | 1.0969 USDT | 20.35 M | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001831 WBNB | +1.38% | — | — | 0.001882 WBNB | 0.001802 WBNB | 990 | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.106 USDC | +0.45% | — | — | 1.156 USDC | 1.094 USDC | 70.14 K | Sell |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.102 USD | −1.43% | — | — | 1.151 USD | 1.102 USD | 16.6 K | Strong sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1092 USDT | +0.87% | — | — | 1.1580 USDT | 1.0970 USDT | 1.23 M | Sell |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.11050 USDT | +0.91% | — | — | 1.16051 USDT | 1.09849 USDT | 1.13 M | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0005778 WETH | +2.05% | — | — | 0.0005861 WETH | 0.0005636 WETH | 25.3 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.114030572 USD | +1.42% | — | — | 1.165007111 USD | 1.100358301 USD | 60.67 K | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.110990647 USD | +1.35% | — | — | 1.155940016 USD | 1.097927278 USD | 26.48 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.110 USDT | +1.28% | — | — | 1.157 USDT | 1.097 USDT | 556.45 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005781 WETH | +2.47% | — | — | 0.0005857 WETH | 0.0005636 WETH | 53.94 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | Strong sell |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.104 USD | +0.89% | — | — | 1.159 USD | 1.094 USD | 2.46 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.1095 USDT | +0.75% | — | — | 1.1613 USDT | 1.0910 USDT | 11.16 M | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.099 USD | +0.63% | — | — | 1.159 USD | 1.092 USD | 61.27 K | Sell |