Get started

Pudgy Penguins / BTC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Pudgy Penguins / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.006009 USDT−2.01%43.32 M+25.56%0.006310 USDT0.005848 USDT5.83 B
Strong sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.006014 USDT−1.92%16.57 M+29.25%0.006309 USDT0.005847 USDT2.33 B
Strong sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.006009 USDT−2.01%16.54 M+41.10%0.006309 USDT0.005847 USDT2.32 B
Strong sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.006008 USDT−2.02%13.91 M+29.44%0.006306 USDT0.005847 USDT11.54 M
Strong sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.006011 USDT−1.97%13.27 M+2.85%0.006305 USDT0.005849 USDT1.59 B
Strong sell
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006010 USDT−1.97%8.24 M+42.58%0.006309 USDT0.005849 USDT1.16 B
Strong sell
PENGUUSDTPENGU / TetherUSBinance0.006033 USDT−1.73%8.21 M+26.89%0.006314 USDT0.005854 USDT1.13 B
Strong sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.006017 USDT−1.99%6.84 M+18.09%0.006313 USDT0.005846 USDT811.26 M
Strong sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.006002 USDC−2.04%6.46 M−0.54%0.006300 USDC0.005844 USDC740.77 M
Strong sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.006021 USDT−2.00%6.4 M+1.39%0.006315 USDT0.005851 USDT747.88 M
Strong sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.006012 USDT−2.04%5.19 M+22.23%0.006309 USDT0.005848 USDT727.8 M
Strong sell
PENGUKRWPENGU / South Korean WonBithumb8.9070 KRW−2.14%4.55 M+43.59%9.3460 KRW8.6530 KRW640.72 M
Strong sell
PENGUUSDTPengu/USDTOKX0.006016 USDT−2.02%4.12 M+36.44%0.006311 USDT0.005855 USDT548.82 M
Strong sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.006014 USDC−2.00%4 M+31.45%0.006316 USDC0.005852 USDC527.56 M
Strong sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.006014 USD−2.00%4 M+33.44%0.006316 USD0.005852 USD527.56 M
Strong sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.006009 USDT−2.02%3.57 M+33.62%0.006308 USDT0.005849 USDT436.81 M
Strong sell
PENGUKRWPudgy Penguins / KRWUpBit8.930 KRW−2.08%2.75 M+16.38%9.350 KRW8.640 KRW393.92 M
Strong sell
PENGUUSDTPudgy Penguins / USDTMEXC0.006015 USDT−2.02%2.65 M+36.31%0.006313 USDT0.005854 USDT360.72 M
Strong sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.006010 USDT−2.01%2.6 M−22.86%0.006306 USDT0.005846 USDT348.03 M
Strong sell
PENGUUSDTPENGUUSDT SPOTBybit0.006015 USDT−2.08%2.51 M+25.62%0.006313 USDT0.005855 USDT335.23 M
Strong sell
PENGUTHBPudgy PenguinsBitkub0.186332 THB−2.53%2.42 M+23.24%0.197373 THB0.180807 THB398.44 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.006015 USDT−2.00%2.19 M+50.89%0.006314 USDT0.005856 USDT317.77 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.006010 USDT−2.01%2.15 M+17.11%0.006308 USDT0.005850 USDT258.52 M
Strong sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.006004 USDC−1.99%2.09 M+7.40%0.006302 USDC0.005843 USDC284.27 M
Strong sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.006008 USDT−2.05%1.73 M+0.80%0.006303 USDT0.005847 USDT204.7 M
Strong sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.006009 USDT−2.09%1.68 M+15.63%0.006307 USDT0.005849 USDT208.87 M
Strong sell
PENGUUSDCPENGU / USD CoinBinance0.006013 USDC−2.02%1.42 M+31.83%0.006310 USDC0.005852 USDC198.05 M
Strong sell
PENGUUSDTPENGUUSDT SPOTBitget0.006033 USDT−1.76%1.19 M+32.67%0.006311 USDT0.005855 USDT169.45 M
Strong sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.006016 USDT−2.00%982.57 K+52.10%0.006312 USDT0.005854 USDT134.6 M
Strong sell
PENGUTRYPENGU / Turkish LiraBinance0.2630 TRY−1.83%883.47 K+24.47%0.2751 TRY0.2555 TRY108.35 M
Strong sell
PENGUUSDPENGU / U. S. DollarKraken0.006019 USD−1.92%834.77 K+50.72%0.006301 USD0.005855 USD108.6 M
Strong sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.006015 USDT−2.00%779.12 K+22.52%0.006310 USDT0.005854 USDT105.55 M
Strong sell
PENGUUSDTPENGU / Tether USDHTX0.00603 USDT+1.34%644 K+70.42%0.00605 USDT0.00594 USDT2.03 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.006031 USDT−1.90%603.96 K+44.61%0.006307 USDT0.005857 USDT89.03 M
Strong sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.006024 USD−1.84%547.25 K+43.76%0.006307 USD0.005851 USD68.21 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006009 USDT−2.07%538.74 K+4.04%0.006308 USDT0.005850 USDT380.24 K
Strong sell
PENGUEURPengu / EuroBitvavo0.0050850 EUR−1.26%423.31 K+19.65%0.0053120 EUR0.0049120 EUR61.02 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.006029 USDC−1.65%405.27 K−21.99%0.006307 USDC0.005848 USDC53.73 M
Strong sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.006030 USDT−1.76%384.78 K+17.58%0.006310 USDT0.005854 USDT48.77 M
Strong sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.006022 USDT−1.87%314.11 K+12.95%0.006309 USDT0.005852 USDT37.6 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.006010 USDT−2.02%266.83 K−8.41%0.006307 USDT0.005853 USDT35.01 M
Strong sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.006027 USDT−2.03%202.13 K−1.00%0.006311 USDT0.005848 USDT23.43 M
Strong sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.006037 USDC−1.55%146.98 K+199.16%0.006284 USDC0.005846 USDC20.7 M
Strong sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.006042 USDC−1.18%101.79 K+11.97%0.006296 USDC0.005855 USDC14.07 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.006009 USDT−2.02%101.02 K+3.71%0.006306 USDT0.005849 USDT14.46 M
Strong sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.1448 USDT−5.42%96.74 K+40.01%0.1650 USDT0.1321 USDT483.87 K
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.029864 USDT+4.91%82.39 K+103.31%0.032459 USDT0.026218 USDT2 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.006021 USDC−1.92%58.64 K+1.82%0.006294 USDC0.005853 USDC6.28 M
Strong sell
PENGUEURPENGU / EuroKraken0.005090 EUR−1.47%38.85 K+80.30%0.005309 EUR0.004915 EUR5.16 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.006041 USDC−1.44%37.73 K+46.96%0.006292 USDC0.005861 USDC5.49 M
Strong sell
PENGUUSDTPENGU / TetherUSBinance.US0.006114 USDT−5.03%36.67 K+58.43%0.006227 USDT0.005900 USDT2.79 M
Strong sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.006024 USDT−1.78%35.63 K−12.27%0.006314 USDT0.005853 USDT4.21 M
Strong sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.006025 USDT−1.28%20.81 K+83.84%0.006212 USDT0.005850 USDT2.59 M
Sell
PENGUUSDTPENGU / Tether USDKraken0.005924 USDT−3.20%12.78 K−6.25%0.006270 USDT0.005904 USDT1.91 M
Strong sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.186343 THB−4.32%5.51 K+1,908.06%0.195192 THB0.184500 THB809.77 K
Strong sell
PENGURLUSDPENGURL / U.S. DollarGemini0.006030 USD−0.45%4.32 K+157.03%0.006286 USD0.005912 USD707.92 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0.006030 USD−0.45%4.32 K+157.03%0.006286 USD0.005912 USD707.92 K
Sell
PENGUUSDCPENGUU / SDCGemini0.006030 USDC−0.45%4.32 K+156.87%0.006286 USDC0.005912 USDC707.92 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.006018 USDC−2.00%3.46 K−61.05%0.006298 USDC0.005876 USDC263.46 K
Strong sell
PENGUUSDPengu/USDOKX0.006026 USD−1.54%1.99 K+238.53%0.006175 USD0.005866 USD213.58 K
Strong sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.006032 USDT+1.45%1.99 K+68.77%0.006064 USDT0.005943 USDT11.78 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.004987 EUR−3.46%1.95 K−51.80%0.004987 EUR0.004923 EUR121.18 K
Strong sell
PENGUUSDTPENGU / TetherCrypto.com0.005944 USDT−3.49%1.82 K+1,551.80%0.006296 USDT0.005885 USDT306.24 K
Strong sell
PENGUUSDPENGU / USDCrypto.com0.006059 USD−0.36%1.42 K−83.62%0.006241 USD0.005883 USD237.34 K
Sell
PENGUTRYPengu/Turkish liraOKX0.2597 TRY−2.48%294+121.65%0.2646 TRY0.2597 TRY28.15 K
Strong sell
PENGUUSDCPengu/USDCOKX0.006021 USDC−1.95%197+186.00%0.006292 USDC0.005865 USDC29.43 K
Strong sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%37+374.88%0.000000090 BTC0.000000090 BTC5.94 K
Strong sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0069700 USDT+0.06%8+1,026.70%0.0069700 USDT0.0069660 USDT1.09 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.006014 USDT−1.92%——0.006308 USDT0.005849 USDT5.78 B
Strong sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007600 SOL+4.89%——0.00007600 SOL0.00007246 SOL3.32 K
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00602 USDT−1.95%——0.00631 USDT0.00585 USDT76.81 M
Strong sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.006041 USD−1.15%——0.006291 USD0.005861 USD41.17 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.006000 USD−1.22%——0.006201 USD0.005901 USD5.37 K
Strong sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.006029 USDC−1.73%——0.006307 USDC0.005866 USDC33.94 M
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.006054 USD−0.92%——0.006296 USD0.005858 USD86.64 K
Sell
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007492 SOL+1.01%——0.00007618 SOL0.00007270 SOL6.82 M
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.006013 USD−2.16%——0.006300 USD0.005860 USD20.47 M
Strong sell
PENGUGUSDPENGU / Gemini DollarGemini0.006030 GUSD−0.45%——0.006286 GUSD0.005912 GUSD707.92 K
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007418 SOL−0.08%——0.00007607 SOL0.00007270 SOL33.53 K
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0.006043 USD−1.15%——0.006279 USD0.005852 USD484.6 K
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.006000 USDC−1.22%——0.006201 USDC0.005901 USDC902.32 K
Strong sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007498 SOL+1.52%——0.00007626 SOL0.00007267 SOL14.29 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.005966 USD−1.88%——0.006284 USD0.005856 USD205
Strong sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.006015 USDT−2.02%——0.006321 USDT0.005848 USDT1.38 B
Strong sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.006010 USDT−2.02%——0.006307 USDT0.005848 USDT213.64 M
Strong sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.006002 USDC−2.04%——0.006294 USDC0.005844 USDC2.01 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.006009 USDT−2.01%——0.006308 USDT0.005848 USDT301.07 M
Strong sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.006033 USD−1.15%——0.006304 USD0.005854 USD50.33 K
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007480 SOL+1.15%——0.00007616 SOL0.00007223 SOL1.18 M
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.006005 USDT+1.09%——0.006053 USDT0.005936 USDT5.13 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.006009 USDT−2.04%——0.006305 USDT0.005849 USDT1.98 M
Strong sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.006276 USD+2.26%——0.006276 USD0.006138 USD21
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.006037 USD−1.60%——0.006291 USD0.005849 USD7.12 K
Strong sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.006006 USD−2.17%——0.006294 USD0.005851 USD20.32 M
Strong sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.006011 USDT−1.99%——0.006308 USDT0.005849 USDT9.91 B
Strong sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.006029 USD−1.73%——0.006307 USD0.005866 USD203.89 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0060111 USDT−1.98%——0.0063105 USDT0.0058489 USDT3.18 B
Strong sell