Get started

PENGU / Tether PERPETUAL FUTURES

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading PENGU / Tether PERPETUAL FUTURES

Get PENGU / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for PENGUUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.033295 USDT+10.02%237.29 M+2.15%0.033389 USDT0.030022 USDT3.52 B
Strong buy
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.033272 USDT+9.94%104.9 M+5.35%0.033386 USDT0.030023 USDT57.6 M
Strong buy
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.033317 USDT+10.03%67.21 M−35.73%0.033404 USDT0.030033 USDT552.84 M
Strong buy
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.033340 USDT+10.14%65.18 M−3.99%0.033395 USDT0.030029 USDT994.55 M
Strong buy
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.033308 USDT+10.04%65.16 M−4.04%0.033395 USDT0.030029 USDT992.54 M
Strong buy
PENGUUSDTPENGU / TetherUSBinance0.033307 USDT+10.00%57.78 M−10.32%0.033397 USDT0.030043 USDT980.55 M
Strong buy
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.033351 USDT+10.27%55.5 M+87.23%0.033351 USDT0.030089 USDT51.89 M
Strong buy
PENGUUSDTPENGU / Tether USDHTX0.03335 USDT+12.86%37.16 M−7.68%0.03339 USDT0.02932 USDT690.81 M
Strong buy
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.033287 USDT+10.00%23.54 M+1.90%0.033363 USDT0.030024 USDT344.8 M
Strong buy
PENGUKRWPENGU / South Korean WonBithumb47.3100 KRW+9.36%21.21 M+4.61%47.3800 KRW42.9200 KRW437.12 M
Strong buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.03331 USD+9.93%20.62 M−9.25%0.03339 USD0.03006 USD344.54 M
Strong buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.03331 USDC+9.93%20.37 M−10.35%0.03339 USDC0.03006 USDC344.54 M
Strong buy
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.033300 USDT+10.03%19.54 M+6.90%0.033369 USDT0.030024 USDT298.7 M
Strong buy
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.033321 USDC+10.01%19.43 M−5.76%0.033403 USDC0.030042 USDC297.98 M
Strong buy
PENGUKRWPudgy Penguins / KRWUpBit47.30 KRW+9.49%16.99 M+37.76%47.40 KRW42.90 KRW334.33 M
Strong buy
PENGUUSDTPengu/TetherOKX0.033291 USDT+10.01%13.33 M−2.69%0.033400 USDT0.030037 USDT271.76 M
Strong buy
PENGUUSDTPudgy Penguins / USDTMEXC0.033311 USDT+10.00%12.1 M−13.02%0.033382 USDT0.030042 USDT193.38 M
Strong buy
PENGUUSDCPENGU / USD CoinBinance0.033313 USDC+9.93%11.86 M−30.24%0.033419 USDC0.030066 USDC193.51 M
Strong buy
PENGUUSDTPudgy Penguins/TetherGate.io0.033311 USDT+10.01%11.58 M−7.51%0.033390 USDT0.030050 USDT191.94 M
Strong buy
PENGUUSDTPENGUUSDT SPOTBybit0.033288 USDT+9.89%10.69 M+3.49%0.033391 USDT0.030044 USDT191.48 M
Strong buy
PENGUUSDTPENGUUSDT SPOTBitget0.033354 USDT+10.14%10.04 M−16.50%0.033390 USDT0.030052 USDT91.93 M
Strong buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.033285 USDT+9.93%8.66 M+3.85%0.033390 USDT0.030038 USDT95.41 M
Strong buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.033265 USDT+9.93%8.54 M−0.57%0.033379 USDT0.030037 USDT101.75 M
Strong buy
PENGUUSDT.PPENGU USDT PERPETUALPionex0.033270 USDT+9.91%7.19 M+10.64%0.033376 USDT0.030024 USDT90.9 M
Strong buy
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0.033314 USDC+10.00%6.64 M−2.00%0.033403 USDC0.030042 USDC70.67 M
Strong buy
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.033349 USDT+10.20%5.87 M−9.19%0.033390 USDT0.030013 USDT2.97 M
Strong buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.03337 USDT+10.31%4.66 M−7.25%0.03338 USDT0.03001 USDT54.01 M
Strong buy
PENGUUSDPENGU / U. S. DollarKraken0.033317 USD+9.94%3.3 M+3.71%0.033382 USD0.030087 USD60.51 M
Strong buy
PENGUTRYPENGU / Turkish LiraBinance1.3890 TRY+9.91%3.21 M+30.94%1.3915 TRY1.2538 TRY53.73 M
Strong buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.033346 USDT+10.18%2.92 M+23.43%0.033366 USDT0.030022 USDT30.03 M
Strong buy
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.033301 USDC+9.97%2.29 M−19.77%0.033341 USDC0.030103 USDC31.68 M
Strong buy
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.033306 USDT+10.06%2.14 M−24.47%0.033376 USDT0.030013 USDT20.39 M
Strong buy
PENGUEURPengu / EuroBitvavo0.028145 EUR+9.31%1.64 M−28.88%0.028200 EUR0.025559 EUR27.4 M
Strong buy
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.033292 USDC+10.00%1.17 M−34.51%0.033400 USDC0.030062 USDC14.67 M
Strong buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.033283 USDT+9.89%1.09 M−7.37%0.033319 USDT0.030054 USDT15.98 M
Strong buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.033351 USDC+10.29%1.01 M−6.02%0.033351 USDC0.030041 USDC19.02 M
Strong buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.033348 USD+9.99%669.02 K−19.26%0.033348 USD0.030058 USD9.56 M
Strong buy
PENGUUSDPudgy Penguins / USDCrypto.com0.033295 USD+9.93%256.68 K+13.81%0.033433 USD0.030074 USD3.93 M
Strong buy
PENGUEURPENGU / EuroKraken0.028170 EUR+9.48%251.8 K−32.66%0.028170 EUR0.025588 EUR4.65 M
Strong buy
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.033314 USDT+10.08%240.2 K−34.23%0.033353 USDT0.030055 USDT3.88 M
Strong buy
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.033326 USDC+10.07%201.26 K−30.48%0.033326 USDC0.030069 USDC3.06 M
Strong buy
PENGUUSDT.3S三倍空PENGU/TetherGate.io0.06835 USDT−32.43%185.91 K+52.62%0.10397 USDT0.06835 USDT1.53 M
Strong sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.033380 USDT+10.09%184.07 K+10.44%0.033405 USDT0.029997 USDT1.74 M
Strong buy
PENGUUSDTPudgy Penguins / USD TetherBitazza0.033285 USDT+10.23%181.66 K+21.67%0.033285 USDT0.030050 USDT1.82 M
Strong buy
PENGUUSDCPudgy Penguins / USDCMEXC0.033353 USDC+9.98%167.71 K+64.92%0.033365 USDC0.030078 USDC2.84 M
Strong buy
PENGUUSDT.3L三倍多PENGU/TetherGate.io0.4987 USDT+28.13%140.01 K−26.30%0.5014 USDT0.3819 USDT125.78 K
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.033300 USDT+9.98%116.77 K+24.79%0.033341 USDT0.030048 USDT1.88 M
Strong buy
PENGUUSDTPENGU / TetherUSBinance.US0.033408 USDT+10.54%106.21 K+77.23%0.033408 USDT0.030058 USDT478.27 K
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.033361 USDT+10.17%65.59 K−50.96%0.033361 USDT0.030058 USDT719.48 K
Strong buy
PENGUUSDCPENGU / USD CoinKraken0.033299 USDC+9.94%40.92 K+103.71%0.033299 USDC0.030200 USDC145.53 K
Strong buy
PENGUUSDPengu/USDOKX0.033295 USD+9.58%40.53 K+111.41%0.033368 USD0.030092 USD842.64 K
Strong buy
PENGUEURPudgy Penguins / EuroBitstamp0.028081 EUR+7.38%39.09 K+173.86%0.028081 EUR0.026822 EUR1.14 M
Strong buy
PENGUUSDPENGU / U.S. DollarGemini0.033380 USD+9.94%35.55 K−53.38%0.033380 USD0.030192 USD393.38 K
Strong buy
PENGUUSDTPENGU / Tether USDKraken0.033265 USDT+9.79%28.35 K−51.92%0.033265 USDT0.030145 USDT433.75 K
Strong buy
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.033284 USDT+12.64%12.65 K−52.68%0.033389 USDT0.029322 USDT481.85 K
Buy
PENGUTHBPudgy Penguins / Thai BahtBitazza1.043589 THB+8.30%11.05 K+495.57%1.055405 THB0.959535 THB199.29 K
Strong buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000250 BTC0.00%580+5.63%0.000000250 BTC0.000000250 BTC2.21 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.030980 USDT0.00%10.00%0.030980 USDT0.030980 USDT23
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.033340 USDT+10.16%——0.033373 USDT0.030022 USDT1.4 M
Strong buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.033294 USDT+9.93%——0.033434 USDT0.030030 USDT3.76 B
Strong buy
PENGUSOL_A3N64G.USDPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv) in USDMeteora DLMM (Solana)0.03334 USD+10.16%——0.03334 USD0.03010 USD148.01 K
Buy
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.033333 USD+10.12%——0.033333 USD0.030035 USD1.82 M
Strong buy
PENGUUSDTPudgy Penguins/Tether USDBitMart0.03331 USDT+10.04%——0.03337 USDT0.03004 USDT7.23 M
Strong buy
PENGUUSDC_J9YAMH.USDPudgy Penguins / USD Coin on Solana (J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps) in USDMeteora DLMM (Solana)0.03337 USD+10.05%——0.03337 USD0.03032 USD230.16 K
Strong buy
PENGUUSDC_GSTT2J.USDPudgy Penguins / USD Coin on Solana (GsTT2Jqv5EXr3vAmLcDyeY4DYDKDS1SRyzjWdZVm3pYb) in USDMeteora DLMM (Solana)0.03320 USD+10.42%——0.03320 USD0.03006 USD5.69 K
Strong buy
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0332925 USDT+10.02%——0.0333775 USDT0.0300225 USDT1.94 B
Strong buy
PENGUBONK_5UGQGDPudgy Penguins / Bonk on Solana (5UGQGDLLQ7TpHUSXwNEx3ffFGu9WEQu8vFmgr1fEZiX8)Meteora DLMM (Solana)1,592.88 BONK+6.24%——1,592.88 BONK1,499.35 BONK2.85 K
Strong buy
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.03332 USDC+10.06%——0.03332 USDC0.03028 USDC2.97 M
Strong buy
PENGUUSDC_9UX6G8.USDPudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2) in USDMeteora DLMM (Solana)0.03332 USD+10.06%——0.03332 USD0.03028 USD94.92 K
Strong buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001412 SOL+5.80%——0.0001412 SOL0.0001322 SOL13.86 M
Neutral
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.03334 USD+10.12%——0.03338 USD0.03009 USD21.84 K
Strong buy
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001142 JITOSOL+6.28%——0.0001143 JITOSOL0.0001071 JITOSOL681.56 K
Neutral
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.03337 USD+9.63%——0.03341 USD0.03010 USD445.05 K
Strong buy
PENGUSOL_B4VWOZ.USDPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV) in USDRaydium CLMM (Solana)0.03329 USD+9.94%——0.03341 USD0.03007 USD267.32 K
Strong buy
PENGUBONK_5UGQGD.USDPudgy Penguins / Bonk on Solana (5UGQGDLLQ7TpHUSXwNEx3ffFGu9WEQu8vFmgr1fEZiX8) in USDMeteora DLMM (Solana)0.03300 USD+11.46%——0.03300 USD0.02961 USD89
Buy
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.0001411 SOL+8.11%——0.0001411 SOL0.0001305 SOL123.84 K
Buy
PENGUSOL_B7VO5GPudgy Penguins / Wrapped SOL on Solana (B7vo5GWKdSxeASDsSshwiN2G4AMwmsMcMZ3wUwSCRR1)Meteora DLMM (Solana)0.0001423 SOL+8.39%——0.0001423 SOL0.0001313 SOL131.57 K
Neutral
PENGUUSDC_C6ELOG.USDPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh) in USDMeteora DLMM (Solana)0.03330 USD+12.46%——0.03330 USD0.02961 USD100.87 K
Strong buy
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.033275 USD+9.62%——0.033362 USD0.030077 USD129.15 K
Strong buy
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.0001410 SOL+6.23%——0.0001412 SOL0.0001322 SOL8.33 M
Buy
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.0001411 SOL+5.76%——0.0001411 SOL0.0001334 SOL23.71 K
Buy
PENGUSOL_HA4SGP.USDPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ) in USDRaydium CPMM (Solana)0.03325 USD+9.29%——0.03325 USD0.03043 USD759
Strong buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.033287 USDT+9.85%——0.033417 USDT0.030016 USDT1.07 B
Strong buy
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.033261 USDT+9.91%——0.033378 USDT0.030022 USDT2.92 B
Strong buy
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.033289 USD+9.92%——0.033399 USD0.030071 USD1.23 M
Strong buy
PENGUUSDC_J9YAMHPudgy Penguins / USD Coin on Solana (J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps)Meteora DLMM (Solana)0.03337 USDC+10.05%——0.03337 USDC0.03032 USDC7.2 M
Strong buy
PENGUUSDC_A232EF.USDPudgy Penguins / USD Coin on Solana (A232efjrg4Bf95skJhy9EhqNMpM1Lz3G6iBNr6NoQfb7) in USDMeteora DLMM (Solana)0.03335 USD+9.63%——0.03335 USD0.03006 USD62.33 K
Buy
PENGUUSDC_A232EFPudgy Penguins / USD Coin on Solana (A232efjrg4Bf95skJhy9EhqNMpM1Lz3G6iBNr6NoQfb7)Meteora DLMM (Solana)0.03335 USDC+9.63%——0.03335 USDC0.03006 USDC1.96 M
Buy
PENGUSOL_4R2AGQ.USDPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR) in USDRaydium CLMM (Solana)0.03327 USD+12.74%——0.03327 USD0.02951 USD4.03 K
Strong buy
PENGUSOL_B7VO5G.USDPudgy Penguins / Wrapped SOL on Solana (B7vo5GWKdSxeASDsSshwiN2G4AMwmsMcMZ3wUwSCRR1) in USDMeteora DLMM (Solana)0.03362 USD+13.26%——0.03362 USD0.02969 USD4.29 K
Buy
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.033287 USDT+12.81%——0.033365 USDT0.029321 USDT316.54 K
Strong buy
PENGUFDUSDPENGU / FDUSDBinance0.033442 FDUSD+10.21%——0.033454 FDUSD0.030120 FDUSD7.27 M
Strong buy
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.033349 USD+9.95%——0.033417 USD0.030081 USD26.54 M
Strong buy
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.0001409 SOL+5.97%——0.0001409 SOL0.0001324 SOL4.62 M
Neutral
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.03331 USDC+9.97%——0.03336 USDC0.03005 USDC1.03 M
Strong buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.03332 USDT+10.08%——0.03339 USDT0.03002 USDT85.19 M
Strong buy
PENGUUSDC_GSTT2JPudgy Penguins / USD Coin on Solana (GsTT2Jqv5EXr3vAmLcDyeY4DYDKDS1SRyzjWdZVm3pYb)Meteora DLMM (Solana)0.03320 USDC+10.42%——0.03320 USDC0.03006 USDC177.85 K
Strong buy
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.03330 USDC+12.46%——0.03330 USDC0.02961 USDC3.12 M
Strong buy