Get started

三倍空PENGU/Tether

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading 三倍空PENGU/Tether

Get 三倍空PENGU/Tether cryptocurrency rates on all available markets. See stats for PENGUUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.028201 USDT−1.20%96.02 M−54.36%0.029042 USDT0.027768 USDT3.18 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.028200 USDT−1.14%47.09 M−56.86%0.029045 USDT0.027767 USDT44.18 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.028192 USDT−1.19%25.4 M−65.48%0.029041 USDT0.027771 USDT844.5 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.028190 USDT−1.14%25.33 M−65.56%0.029041 USDT0.027771 USDT842.14 M
Sell
PENGUUSDTPENGU / TetherUSBinance0.028214 USDT−1.16%19.04 M−60.48%0.029067 USDT0.027779 USDT634.26 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.028208 USDT−1.19%12.35 M−51.97%0.029053 USDT0.027775 USDT400.75 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.028198 USDT−1.14%10.29 M−53.34%0.029042 USDT0.027757 USDT342.43 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.028201 USDT−1.13%9.05 M−13.18%0.029042 USDT0.027772 USDT293.16 M
Sell
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.028200 USDT−1.13%8.88 M−51.14%0.029046 USDT0.027772 USDT297.56 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.028218 USDT−1.18%8.1 M−1.46%0.029061 USDT0.027778 USDT264.78 M
Sell
PENGUKRWPENGU / South Korean WonBithumb40.5400 KRW−1.58%7.99 M−53.42%41.8200 KRW40.0300 KRW252.77 M
Neutral
PENGUUSDTPudgy Penguins/TetherGate.io0.028207 USDT−1.25%6.94 M−34.62%0.029061 USDT0.027783 USDT223.36 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.028212 USDC−1.10%6.69 M−52.99%0.029047 USDC0.027755 USDC225.26 M
Sell
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0.028206 USDC−1.18%6.46 M−0.31%0.029050 USDC0.027768 USDC213.57 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.02823 USD−1.19%6.38 M−56.33%0.02907 USD0.02778 USD202.06 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.02823 USDC−1.19%6.38 M−56.32%0.02907 USDC0.02778 USDC202.05 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit40.50 KRW−1.70%5.77 M−48.07%41.80 KRW40.00 KRW179.32 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.028201 USDT−1.13%5.15 M−54.89%0.029105 USDT0.027768 USDT172.18 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.028231 USDC−1.21%4.84 M−66.82%0.029082 USDC0.027794 USDC161.29 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.028215 USDT−1.17%3.57 M−56.74%0.029059 USDT0.027777 USDT119.03 M
Sell
PENGUUSDTPengu/TetherOKX0.028218 USDT−1.16%3.38 M−61.88%0.029070 USDT0.027790 USDT112.71 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.028120 USDT−1.28%3.35 M−60.11%0.029061 USDT0.027768 USDT117.76 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.02821 USDT−0.35%3.26 M−71.26%0.02832 USDT0.02779 USDT25.04 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.028212 USDT−1.17%3.21 M−64.55%0.029063 USDT0.027764 USDT105.54 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.028205 USDT−1.14%2.81 M−25.54%0.029046 USDT0.027761 USDT2.74 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.028223 USDT−1.24%2.43 M−50.70%0.029060 USDT0.027792 USDT80.03 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.028217 USDT−1.15%1.97 M−56.90%0.029061 USDT0.027732 USDT64.97 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.028198 USDT−1.21%1.94 M−41.49%0.029042 USDT0.027769 USDT62.07 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.02822 USDT−1.16%1.82 M−37.35%0.02906 USDT0.02779 USDT59.39 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.028197 USDT−1.14%1.42 M−63.88%0.029043 USDT0.027770 USDT45.24 M
Sell
PENGUTRYPENGU / Turkish LiraBinance1.1759 TRY−1.14%1.19 M−49.38%1.2103 TRY1.1580 TRY38.95 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.028201 USD−1.26%888.21 K−64.34%0.029061 USD0.027782 USD29.1 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.028202 USDT−1.05%799.05 K−43.23%0.029043 USDT0.027764 USDT26.72 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.028175 USDC−1.32%658.91 K−44.65%0.029062 USDC0.027800 USDC18.64 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.028217 USDT−1.17%575.4 K−42.46%0.029058 USDT0.027781 USDT19.1 M
Sell
PENGUEURPengu / EuroBitvavo0.024082 EUR−1.47%377.61 K−75.29%0.024834 EUR0.023807 EUR11.25 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.028212 USDC−1.24%343.04 K−62.06%0.029052 USDC0.027788 USDC10.57 M
Sell
PENGUUSDPudgy Penguins / USDCrypto.com0.028234 USD−1.16%267.24 K+19.61%0.029083 USD0.027780 USD9.16 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.028206 USD−1.18%264.04 K−52.43%0.029019 USD0.027823 USD9.27 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.028267 USDC−1.16%253.46 K−71.53%0.029097 USDC0.027778 USDC8.64 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.028269 USDT−1.17%171.41 K−1.10%0.029102 USDT0.027741 USDT5.68 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.028220 USDT−1.16%111.2 K−62.74%0.029045 USDT0.027781 USDT3.71 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.028168 USDC−1.37%94.7 K−68.44%0.029043 USDC0.027812 USDC3.15 M
Sell
PENGUEURPENGU / EuroKraken0.023918 EUR−1.96%61.87 K−68.30%0.024808 EUR0.023797 EUR1.52 M
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate.io0.14858 USDT+4.82%59.99 K−39.64%0.15491 USDT0.13376 USDT400.34 K
Neutral
PENGUUSDT.3L三倍多PENGU/TetherGate.io0.3450 USDT−2.82%59.31 K−40.19%0.3715 USDT0.3283 USDT166.05 K
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.028225 USDC−1.11%55.06 K−9.64%0.029065 USDC0.027845 USDC1.82 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.028187 USDT−1.25%44.63 K−41.37%0.029039 USDT0.027726 USDT1.54 M
Sell
PENGUUSDPENGU / U.S. DollarGemini0.028127 USD−1.71%32.4 K−30.16%0.029161 USD0.027973 USD1 M
Sell
PENGUUSDTPudgy Penguins / TetherCrypto.com0.028204 USDT−1.19%29.72 K−85.92%0.029055 USDT0.027786 USDT975.91 K
Sell
PENGUUSDTPENGU / Tether USDKraken0.028192 USDT−1.10%22.16 K−55.15%0.029011 USDT0.027826 USDT623.03 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.028217 USDT−0.33%11.36 K−48.11%0.028316 USDT0.027781 USDT90.2 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.028239 USDC−1.32%10.31 K+5.23%0.028954 USDC0.027885 USDC364.68 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.023811 EUR−2.57%10.01 K+52.98%0.024800 EUR0.023811 EUR228.48 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.028072 USDT−1.13%7.49 K−46.04%0.028952 USDT0.027816 USDT249.74 K
Sell
PENGUUSDPengu/USDOKX0.028090 USD−1.65%4.41 K−79.18%0.029067 USD0.027841 USD150.58 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.026070 USDT−24.65%2.19 K+6,258.18%0.029610 USDT0.024460 USDT75.31 K
Strong sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.028040 USDT−1.96%1.42 K−88.63%0.028790 USDT0.027845 USDT46.34 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.907612 THB−2.22%1.4 K−88.83%0.934174 THB0.891188 THB45.9 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000260 BTC0.00%909+380.00%0.000000270 BTC0.000000250 BTC18.29 K
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.028216 USD−1.30%——0.029080 USD0.027786 USD61.04 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.028207 USDT−1.18%——0.029073 USDT0.027765 USDT779.44 M
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.02821 USDT−1.19%——0.02905 USDT0.02777 USDT102.01 M
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001373 SOL−1.29%——0.0001422 SOL0.0001373 SOL5.56 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.028213 USDT−1.18%——0.029072 USDT0.027768 USDT3.4 B
Sell
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.02802 USD−1.81%——0.02902 USD0.02783 USD158.01 K
Sell
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.028225 USD−1.24%——0.029082 USD0.027800 USD7.99 M
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.02821 USDC−1.12%——0.02905 USDC0.02778 USDC941.88 K
Sell
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.02819 USD−1.32%——0.02902 USD0.02784 USD9.84 K
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.028200 USDT−1.19%——0.029041 USDT0.027768 USDT1.39 B
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001119 JITOSOL−0.84%——0.0001153 JITOSOL0.0001114 JITOSOL346.21 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.028196 USDT−1.16%——0.029036 USDT0.027766 USDT1.45 M
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.028207 USD−1.10%——0.029037 USD0.027777 USD6.62 M
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.02822 USDT−1.16%——0.02906 USDT0.02778 USDT23.32 M
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.028200 USD−0.97%——0.029045 USD0.027804 USD229.87 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0281974 USDT−1.21%——0.0290415 USDT0.0277802 USDT1.41 B
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.028194 USDT−0.35%——0.028297 USDT0.027771 USDT119.32 K
Sell
PENGUFDUSDPENGU / FDUSDBinance0.028260 FDUSD−1.24%——0.029123 FDUSD0.027850 FDUSD3.94 M
Sell