Black FridayUp to 80% OFF

三倍空PENGU/Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get 三倍空PENGU/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.011733 USDT+3.78%71.66 M−16.17%0.011931 USDT0.010950 USDT4.63 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.011719 USDT+3.69%23.22 M−22.36%0.011928 USDT0.010952 USDT1.46 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.011719 USDT+3.69%23.16 M−22.41%0.011928 USDT0.010952 USDT1.45 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.011727 USDT+3.77%21.86 M−19.28%0.011928 USDT0.010953 USDT16.41 M
Sell
PENGUUSDTPENGU / TetherUSBinance0.011736 USDT+3.74%14.49 M−16.60%0.011937 USDT0.010952 USDT906.85 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.011718 USDT+3.65%10.8 M+6.73%0.011927 USDT0.010952 USDT719.8 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.011731 USDT+2.31%9.41 M−2.61%0.011931 USDT0.010947 USDT611.07 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.011734 USD+3.73%9.27 M−12.35%0.011933 USD0.010958 USD507.85 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.011734 USDC+3.73%9.27 M−12.79%0.011933 USDC0.010958 USDC507.85 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.011723 USDC+3.69%8.13 M+2.80%0.011929 USDC0.010949 USDC491.82 M
Sell
PENGUKRWPENGU / South Korean WonBithumb17.5600 KRW+3.78%8.02 M+1.65%17.8500 KRW16.3600 KRW546.18 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.011721 USDT+3.69%7.53 M−16.08%0.011920 USDT0.010952 USDT488.59 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.011720 USDT+3.67%6.84 M−14.43%0.011926 USDT0.010954 USDT434.15 M
Sell
PENGUTHBPudgy PenguinsBitkub0.379157 THB+1.22%6.47 M−43.49%0.386175 THB0.351341 THB387.34 M
Neutral
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.011729 USDC+3.70%5.65 M−12.87%0.011929 USDC0.010947 USDC363.82 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.011724 USDT+3.72%5.17 M−10.06%0.011938 USDT0.010958 USDT307.79 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.011734 USDT+3.71%5.04 M−17.05%0.011933 USDT0.010963 USDT311.11 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.011722 USDT+3.69%4.6 M−14.44%0.011924 USDT0.010952 USDT295.34 M
Sell
PENGUUSDTPengu/TetherOKX0.011726 USDT+3.68%4.34 M−21.27%0.011935 USDT0.010960 USDT286.11 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.011730 USDT+3.70%3.93 M+1.86%0.011930 USDT0.010963 USDT223.99 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.011726 USDT+3.72%3.62 M−22.47%0.011927 USDT0.010953 USDT227.05 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.011725 USDT+3.72%3.32 M−39.56%0.011924 USDT0.010953 USDT207.67 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.011733 USDC+3.70%3.11 M−9.49%0.011939 USDC0.010962 USDC196.96 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.01173 USDT+2.27%3.07 M−46.76%0.01194 USDT0.01098 USDT262.53 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.011726 USDT+3.66%3.03 M+10.38%0.011936 USDT0.010961 USDT173.1 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.011731 USDT+3.70%2.83 M−12.65%0.011930 USDT0.010955 USDT177.77 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit17.80 KRW+1.14%2.61 M−68.31%18.00 KRW17.00 KRW171.31 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.011723 USDT+3.72%2.28 M−14.01%0.011920 USDT0.010953 USDT152.29 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0.4966 TRY+3.33%1.72 M−14.47%0.5070 TRY0.4656 TRY92.3 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.011732 USDT+3.71%1.45 M−14.98%0.011936 USDT0.010961 USDT91.34 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.011720 USDT+3.63%1.25 M−11.10%0.011928 USDT0.010950 USDT706.38 K
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.011729 USDT+3.68%1.13 M−35.47%0.011935 USDT0.010961 USDT72.85 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.011714 USDC+1.97%1.11 M+5.84%0.011895 USDC0.010967 USDC74.3 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.011724 USDT+3.71%648.76 K−3.86%0.011925 USDT0.010952 USDT41.47 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.011758 USD+3.88%620.59 K−13.04%0.011938 USD0.010977 USD35.77 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.011731 USD+3.65%480.13 K−32.62%0.011918 USD0.010962 USD29.92 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.011753 USDC+3.95%375.97 K−21.71%0.011913 USDC0.010959 USDC18.72 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.011731 USDT+3.69%362.36 K+7.59%0.011911 USDT0.010967 USDT21.92 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.011786 USDC+4.21%301.4 K−22.09%0.011909 USDC0.010959 USDC17.05 M
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.016262 USDT−6.60%223.78 K−33.43%0.019663 USDT0.015261 USDT14.37 M
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.003049 USDT+9.17%187.89 K−26.12%0.003134 USDT0.002434 USDT78.33 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.011747 USDT+3.18%162.1 K−12.14%0.011943 USDT0.010948 USDT10.42 M
Sell
PENGUEURPengu / EuroBitvavo0.010138 EUR+4.42%155.72 K−18.57%0.010322 EUR0.009466 EUR14.3 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.011723 USDT+3.54%108.74 K−6.25%0.011932 USDT0.010964 USDT6.24 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.011722 USDC+3.77%105.36 K−8.67%0.011910 USDC0.010957 USDC5.49 M
Sell
PENGUEURPENGU / EuroKraken0.010211 EUR+4.99%84.59 K−3.68%0.010299 EUR0.009481 EUR4.06 M
Sell
PENGUUSDPENGU / USDCrypto.com0.011763 USD+4.01%72.48 K−59.37%0.011869 USD0.010961 USD3.9 M
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.011602 USDT+1.04%65.8 K+66.53%0.011853 USDT0.010976 USDT4.35 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.011736 USDC+3.68%54.93 K+3.96%0.011921 USDC0.010963 USDC3.11 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.011737 USDT+3.76%41.81 K−19.41%0.011927 USDT0.010969 USDT2.47 M
Sell
PENGUUSDTPENGU / Tether USDKraken0.011850 USDT+5.01%36.7 K+219.79%0.011919 USDT0.010983 USDT1.55 M
Sell
PENGUUSDTPENGU / TetherCrypto.com0.011817 USDT+4.45%16.99 K−68.03%0.011817 USDT0.010961 USDT888.94 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.379125 THB+0.53%16.12 K+397.44%0.379317 THB0.352367 THB999.38 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0.011816 USD+4.83%12.08 K+3.19%0.011816 USD0.011001 USD358.97 K
Sell
PENGUUSDCPENGUU / SDCGemini0.011816 USDC+4.83%12.08 K+3.19%0.011816 USDC0.011001 USDC358.97 K
Neutral
PENGURLUSDPENGURL / U.S. DollarGemini0.011816 USD+1.91%10.24 K−8.74%0.011816 USD0.011001 USD358.97 K
Sell
PENGUUSDPengu/USDOKX0.011751 USD+4.25%6.07 K+148.67%0.011923 USD0.010972 USD424.54 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.010204 EUR+2.51%4.6 K−49.68%0.010204 EUR0.009512 EUR193.71 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.011857 USDC+5.67%4.34 K−80.27%0.011861 USDC0.011031 USDC69.21 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.011731 USDT+2.36%2.99 K+28.69%0.011937 USDT0.010961 USDT355.81 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.011828 USDT+3.01%1.29 K−68.02%0.011980 USDT0.011009 USDT125.28 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000120 BTC0.00%1.08 K0.00%0.000000120 BTC0.000000120 BTC99.37 K
Sell
PENGUUSDCPengu/USD CoinOKX0.011642 USDC+2.30%472+75.79%0.011769 USDC0.011024 USDC29.17 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.011720 USDT+5.40%8+946.70%0.014480 USDT0.011720 USDT686
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008246 SOL+2.65%——0.00008319 SOL0.00007852 SOL11.82 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.011730 USDT+2.07%——0.011943 USDT0.010924 USDT4.81 B
Sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01175 USD+3.87%——0.01190 USD0.01097 USD4.37 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.011726 USDT+1.88%——0.011935 USDT0.010961 USDT172.22 M
Sell
PENGUGUSDPENGU / Gemini DollarGemini0.011816 GUSD+4.83%——0.011816 GUSD0.011001 GUSD358.97 K
Neutral
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.01173 USDT+3.71%——0.01193 USDT0.01095 USDT77.07 M
Sell
PENGUFDUSDPENGU / FDUSDBinance0.011763 FDUSD+1.84%——0.011960 FDUSD0.010999 FDUSD2.11 M
Sell
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008262 SOL+2.84%——0.00008312 SOL0.00007859 SOL375.38 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0117295 USDT+3.71%——0.0119265 USDT0.0109524 USDT2.15 B
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.011730 USDT+1.97%——0.011927 USDT0.010953 USDT5.71 B
Sell
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.01156 USDC+2.14%——0.01156 USDC0.01110 USDC16.75 M
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.011726 USDT+3.73%——0.011926 USDT0.010952 USDT544.26 M
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.01173 USD+3.93%——0.01193 USD0.01095 USD200.65 K
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00006621 JITOSOL+2.89%——0.00006670 JITOSOL0.00006309 JITOSOL924.29 K
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.01172 USDC+3.63%——0.01192 USDC0.01095 USDC2.17 M
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.01174 USDT+2.53%——0.01193 USDT0.01096 USDT39.66 M
Sell
PENGUPudgy Penguins / Jito Staked SOLOrca (Solana)0.01290 USD+2.89%——0.01300 USD0.01229 USD11.71 K
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008304 SOL+1.59%——0.00008304 SOL0.00008174 SOL58.86 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.011724 USDT+3.70%——0.011925 USDT0.010944 USDT1.6 M
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008304 SOL+3.69%——0.00008304 SOL0.00007861 SOL35.46 K
Sell
PENGUSOL_B7VO5GPudgy Penguins / Wrapped SOL on Solana (B7vo5GWKdSxeASDsSshwiN2G4AMwmsMcMZ3wUwSCRR1)Meteora DLMM (Solana)0.00008232 SOL+3.02%——0.00008232 SOL0.00007991 SOL12
Sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01172 USD+3.76%——0.01172 USD0.01130 USD0
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01189 USD+2.47%——0.01189 USD0.01161 USD691
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01173 USD+3.63%——0.01193 USD0.01097 USD136.19 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01156 USD+2.14%——0.01156 USD0.01110 USD192.87 K
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0.011720 USD+3.65%——0.011934 USD0.010964 USD1.13 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01184 USD+4.52%——0.01184 USD0.01098 USD695
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.01173 USDC+3.80%——0.01197 USDC0.01098 USDC99.86 K
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.011713 USD+3.57%——0.011891 USD0.010952 USD6.7 M
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.011715 USD+3.58%——0.011881 USD0.010955 USD25.96 K
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.011708 USDT+2.34%——0.011915 USDT0.010943 USDT905.06 K
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.011768 USD+3.87%——0.011920 USD0.010968 USD25.31 M
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008243 SOL+3.03%——0.00008323 SOL0.00007850 SOL17.45 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.01189 USD+5.23%——0.01189 USD0.01098 USD406
Sell
PENGUUSDC_J9YAMHPudgy Penguins / USD Coin on Solana (J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps)Meteora DLMM (Solana)0.01184 USDC+4.52%——0.01184 USDC0.01098 USDC61.19 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01173 USD+3.80%——0.01197 USD0.01098 USD1.17 K
Sell