Get started

POL / Ethereum

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading POL / Ethereum

Get POL / Ethereum cryptocurrency rates on all available markets. See stats for POLETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.22460 USDT−0.59%23.76 M+12.20%0.22672 USDT0.22280 USDT52.53 M
Strong sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.2246 USDT−0.49%11.71 M+41.67%0.2267 USDT0.2227 USDT24.5 M
Strong sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0.2245 USDT−0.53%11.71 M+42.31%0.2267 USDT0.2227 USDT24.49 M
Strong sell
POLUSDTPOL / Tether USDHTX0.2248 USDT−0.79%11.04 M+87.95%0.2292 USDT0.2229 USDT41.06 M
Sell
POLUSDTPOL / TetherUSBinance0.2247 USDT−0.58%7.8 M+2.70%0.2268 USDT0.2230 USDT15.49 M
Strong sell
POLUSDT.PPOL/USDT Perpetual ContractBingX0.22450 USDT−0.55%7.04 M−7.90%0.22661 USDT0.22278 USDT16.09 M
Strong sell
POLUSDC.PPOL/USDC Perpetual ContractBingX0.2244 USDC−0.66%6.48 M−0.31%0.2267 USDC0.2227 USDC14.91 M
Strong sell
POLUSDT.PPolygon perpetual contractWhiteBIT0.22473 USDT−0.54%5.09 M+121.81%0.22680 USDT0.22267 USDT15.99 M
Strong sell
POLUSDTPOL/USDT TETHERCoinW0.2248 USDT−0.49%5.02 M+6.02%0.2268 USDT0.2228 USDT12.01 M
Strong sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.2245 USDT−0.58%4.78 M−4.70%0.2266 USDT0.2227 USDT2.32 M
Strong sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.2246 USDT−0.53%3.94 M+28.09%0.2267 USDT0.2228 USDT6.95 M
Strong sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.22459 USDT−0.61%3.65 M+8.12%0.22667 USDT0.22280 USDT7.16 M
Strong sell
POLKRWPolygon Ecosystem Token / KRWUpBit322.0 KRW0.00%2.61 M−3.90%323.0 KRW319.0 KRW5.37 M
Sell
POLUSDTPolygon / Tether USWhiteBIT0.2248 USDT−0.53%2.16 M+33.66%0.2270 USDT0.2228 USDT4.88 M
Strong sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.22459 USDT−0.59%1.93 M+0.69%0.22666 USDT0.22278 USDT4.21 M
Strong sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.22479 USDT−0.50%1.91 M+11.72%0.22675 USDT0.22334 USDT2.84 M
Strong sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.22459 USDT−0.60%1.71 M−4.37%0.22666 USDT0.22280 USDT3.86 M
Strong sell
POLUSDTPolygon Ecosystem / USDTMEXC0.2247 USDT−0.58%1.66 M+6.63%0.2268 USDT0.2230 USDT3.29 M
Strong sell
POLUSDTPOLUSDT SPOTBybit0.2248 USDT−0.49%1.64 M+29.23%0.2268 USDT0.2230 USDT3.74 M
Strong sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.2245 USDT−0.62%1.43 M+27.27%0.2267 USDT0.2229 USDT3.01 M
Strong sell
POLUSDTPolygon/TetherOKX0.2248 USDT−0.49%1.3 M−25.07%0.2268 USDT0.2229 USDT3.27 M
Strong sell
POLKRWPOL / South Korean WonBithumb322.0000 KRW0.00%822.53 K+39.47%323.0000 KRW307.0000 KRW1.54 M
Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.2248 USD−0.57%765.29 K−42.87%0.2271 USD0.2230 USD1.43 M
Strong sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.2248 USDC−0.57%765.15 K−42.88%0.2271 USDC0.2230 USDC1.43 M
Strong sell
POLUSDCPOL / USD CoinBinance0.2250 USDC−0.49%659.61 K+11.23%0.2269 USDC0.2231 USDC1.25 M
Strong sell
POLUSDTPolygon Ecosystem Token/TetherGate.io0.2248 USDT−0.57%604.67 K+0.99%0.2268 USDT0.2230 USDT1.39 M
Strong sell
POLUSDTPOLUSDT SPOTBitget0.2243 USDT−0.71%556.44 K−36.86%0.2268 USDT0.2228 USDT942.73 K
Strong sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.2248 USDT−0.49%505.08 K−24.49%0.2268 USDT0.2230 USDT1.06 M
Strong sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.2249 USDT−0.53%471.13 K+51.60%0.2269 USDT0.2229 USDT848.64 K
Strong sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.2249 USDC−0.79%389.31 K+34.80%0.2296 USDC0.2231 USDC1.31 M
Sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0.2249 USD−0.62%372.5 K+42.92%0.2269 USD0.2231 USD648.81 K
Sell
POLUSDT.PPOL USDT PERPETUALPionex0.22457 USDT−0.58%336.88 K−48.93%0.22667 USDT0.22284 USDT444.83 K
Strong sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.2237 USDT−1.41%322.92 K−1.66%0.2275 USDT0.2223 USDT743.38 K
Strong sell
POLUSDTPOLYGON / TETHERCoinEx0.225002 USDT−0.56%234.02 K−2.20%0.226993 USDT0.223189 USDT295.8 K
Sell
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.22690 USD+1.50%229.86 K+711,959.80%0.22690 USD0.22440 USD1.02 M
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.22456 USDT−0.51%225.83 K−10.36%0.22666 USDT0.22275 USDT100.59 K
Strong sell
POLUSDPOL / U. S. DollarKraken0.22432 USD−0.81%223.62 K−26.47%0.22687 USD0.22302 USD332.65 K
Strong sell
POLUSDT.3LPOL3xLong/TetherGate.io0.03489 USDT−1.52%219.21 K+20.48%0.03582 USDT0.03401 USDT2.3 M
Strong sell
POLUSDT.3SPOL3xShort/TetherGate.io0.11439 USDT+2.19%218.81 K+16.01%0.11633 USDT0.11031 USDT809.01 K
Buy
POLUSDPOL / DollarBitfinex0.22480000 USD−0.39%210.51 K+13,267.76%0.22627000 USD0.22324000 USD932.48 K
Sell
POLBTCPOL / BitcoinBitfinex0.1986001779539e-5 BTC+0.26%209.35 K+12,979.66%0.1986497359119e-5 BTC0.1958078809117e-5 BTC932.48 K
Sell
POLUSDTPOLYGON / USDTKCEX0.2249 USDT−0.44%206.6 K+3.54%0.2269 USDT0.2231 USDT443.3 K
Strong sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.2248 USDC−0.57%198.68 K−2.63%0.2268 USDC0.2229 USDC467.45 K
Strong sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.2248 USDC−0.53%180.47 K−28.93%0.2267 USDC0.2229 USDC387.73 K
Strong sell
POLUSDCPolygon / USD CoinWhiteBIT0.2251 USDC−0.66%176.96 K+14.90%0.2272 USDC0.2232 USDC311.38 K
Strong sell
POLUSDTPOL / USDT Spot Trading PairPhemex0.2245 USDT−0.49%155.13 K+4.71%0.2264 USDT0.2227 USDT309.72 K
Strong sell
POLEURPOL / EuroBitvavo0.19131 EUR−1.08%141.13 K−36.68%0.19328 EUR0.19000 EUR290.77 K
Strong sell
POLEURPolygon Ecosystem Token / EuroBitstamp0.19000 EUR−1.10%109 K+6,007.68%0.19100 EUR0.19000 EUR436
Sell
POLEURPOL / EuroKraken0.19164 EUR−0.98%61.91 K−45.72%0.19326 EUR0.19011 EUR115.52 K
Strong sell
POLUSDCPOLUSDC SPOTBitget0.2250 USDC−0.66%58.48 K+145.02%0.2269 USDC0.2230 USDC160.34 K
Strong sell
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.2248 USDT−0.75%52.25 K+18.39%0.2294 USDT0.2230 USDT176.81 K
Sell
POLUSDC.PPOLPERP Perpetual ContractBybit0.2241 USDC−1.06%47.58 K−56.94%0.2267 USDC0.2229 USDC70.79 K
Strong sell
POLEURPolygon / EuroWhiteBIT0.1914 EUR−0.67%43.77 K+91.10%0.1931 EUR0.1898 EUR43.86 K
Strong sell
POLTRYPOL / Turkish LiraBinance9.33 TRY−1.06%38.58 K−52.37%9.42 TRY9.27 TRY53.73 K
Sell
POLTHBPolygonBitkub7.30 THB+0.83%38.2 K−44.50%7.38 THB7.20 THB155.23 K
Sell
POLBTCPOL / BitcoinBinance0.00000199 BTC+1.02%37.92 K−35.47%0.00000199 BTC0.00000195 BTC78.22 K
Sell
POLUSDPOL / US DollarBinance0.22512333 USD−0.08%34.19 K−39.77%0.22688515 USD0.22326954 USD78.22 K
Sell
POLTRYPolygon / Turkish liraWhiteBIT9.35 TRY−0.53%30.05 K−39.17%9.45 TRY9.27 TRY58.74 K
Strong sell
POLJPYPOL / JPYBinance33.31 JPY−1.01%30.01 K+7.40%33.68 JPY33.08 JPY77.5 K
Strong sell
POLEURPOL / EuroBinance0.1914 EUR−0.88%27.95 K−25.23%0.1934 EUR0.1900 EUR66.71 K
Strong sell
POLUSDPolygon / United States DollarWhiteBIT0.2264 USD−0.48%19.89 K−27.46%0.2277 USD0.2242 USD26.47 K
Strong sell
POLUSDPolygon/USDOKX0.2250 USD−0.53%19.06 K+210.09%0.2267 USD0.2230 USD23.38 K
Strong sell
POLBTCPolygon / BitcoinWhiteBIT0.00000199 BTC+0.51%16.88 K+28.14%0.00000199 BTC0.00000196 BTC29.95 K
Strong sell
POLUST.PPOLF0 / USTF0Bitfinex0.22588000 USDT−1.31%16.72 K−54.35%0.22588000 USDT0.22438000 USDT39.76 K
Strong sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.22466 USDC−1.00%15.24 K+176.73%0.22676 USDC0.22358 USDC35.2 K
Strong sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.2247 USDT−0.88%13.16 K−54.34%0.2264 USDT0.2231 USDT35.95 K
Strong sell
POLUSDPOL / U.S. DollarGemini0.222742 USD−1.85%12.55 K−73.85%0.225513 USD0.222742 USD24.34 K
Strong sell
POLETHPOL / EthereumBinance0.0000541 ETH+0.74%11.66 K−64.66%0.0000541 ETH0.0000534 ETH21.96 K
Strong sell
POLBNBPOL / Binance CoinBinance0.0002214 BNB+1.00%8.78 K+1.29%0.0002224 BNB0.0002176 BNB11.48 K
Sell
POLBRLPOL / BRLBinance1.195 BRL−1.08%7.21 K−83.70%1.206 BRL1.189 BRL7.61 K
Strong sell
POLUSDPOL / USDBinance.US0.2260 USD+0.31%5.54 K+90.12%0.2260 USD0.2260 USD29
Sell
POLUSDCPOLUSDC SPOTBybit0.2243 USDC−1.32%4.55 K+84.98%0.2273 USDC0.2236 USDC14.8 K
Strong sell
POLBTCPOLYGON / BITCOINCoinEx0.19802e-5 BTC+0.05%3.7 K+10.28%0.19978e-5 BTC0.19585e-5 BTC9.42 K
Sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza7.2449 THB−1.22%3.38 K+776.01%7.3552 THB7.2284 THB14.48 K
Strong sell
POLUSDCPOLYGON / USD COINCoinEx0.226819 USDC+0.30%2.44 K−7.67%0.227470 USDC0.223150 USDC5.23 K
Sell
POLUSDTPOL / TetherUSBinance.US0.2228 USDT−0.45%1.12 K−77.49%0.2281 USDT0.2228 USDT2.46 K
Strong sell
POLTRXPolygon Ecosystem Token / TronPoloniex0.68 TRX+1.49%378+1,109.26%0.68 TRX0.67 TRX1.66 K
Sell
POLUSTPOL / USTBitfinex0.22440000 USDT−0.44%355+571.73%0.22640000 USDT0.21498000 USDT1.55 K
Strong sell
POLBTCPolygon Ecosystem Token / BTCUpBit0.000002000 BTC−0.99%157−30.18%0.000002000 BTC0.000001950 BTC699
Strong sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.20983155 USD−16.42%41—0.25275947 USD0.20812247 USD197
Strong sell
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000185 BTC−17.41%41—0.00000224 BTC0.00000185 BTC197
Strong sell
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.2247 USDT−0.53%——0.2268 USDT0.2229 USDT52.4 M
Strong sell
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.2247 USD−0.44%——0.2267 USD0.2226 USD7.05 M
Strong sell
POLFDUSDPOL / FDUSDBinance0.2250 FDUSD−0.71%——0.2271 FDUSD0.2237 FDUSD120.51 K
Strong sell
POLUSDTPOLYGON / TETHERWOO X0.2246 USDT−0.58%——0.2269 USDT0.2229 USDT18 M
Strong sell
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.2247 USDC−0.58%——0.2269 USDC0.2228 USDC25.37 K
Strong sell
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.22459 USDT−0.61%——0.22670 USDT0.22278 USDT2.87 M
Strong sell
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.22448 USD−0.96%——0.22687 USD0.22404 USD54.77 K
Strong sell
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.225700 GUSD+2.36%——0.226100 GUSD0.225700 GUSD11.05 K
Sell
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.22455 USDT−0.76%——0.22927 USDT0.22279 USDT58.74 K
Sell
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.22458 USDT−0.59%——0.22666 USDT0.22282 USDT505.3 K
Strong sell
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USDUniswap v3 (Ethereum)0.2234 USD−1.55%——0.2269 USD0.2197 USD35.01 K
Strong sell
POLMATIC_394476.USDPolygon Ecosystem Token / Matic Token on Ethereum (0x3944765dcd3542bc3624b1ccc5b4b5110d48edbb) in USDUniswap v3 (Ethereum)0.2254 USD−1.52%——0.2289 USD0.2254 USD7
Sell
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.2245 USD−0.44%——0.2267 USD0.2227 USD10.9 K
Sell
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.22459 USDT−0.56%——0.22670 USDT0.22280 USDT20.09 M
Strong sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate.io0.2241 USDT−0.75%——0.2266 USDT0.2228 USDT211.31 K
Strong sell
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.22459 USDT−0.54%——0.22668 USDT0.22274 USDT9 M
Strong sell
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.2248 USDT−0.53%——0.2268 USDT0.2230 USDT1.31 M
Strong sell
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.22445 USD−0.93%——0.22695 USD0.22379 USD2.28 M
Strong sell