Exchanges
Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11636 USDT | +4.73% | 20.36 M | +27.88% | 0.11678 USDT | 0.10927 USDT | 164.43 M | Sell | ||
0.11630 USDT | +4.68% | 15.5 M | +51.31% | 0.11675 USDT | 0.10927 USDT | 14.59 M | Sell | ||
0.11637 USDT | +4.74% | 11.13 M | +23.54% | 0.11677 USDT | 0.10925 USDT | 89.46 M | Sell | ||
0.1162 USDT | +4.59% | 9.8 M | +65.13% | 0.1168 USDT | 0.1092 USDT | 78.09 M | Sell | ||
0.1162 USDT | +4.68% | 9.3 M | +57.31% | 0.1168 USDT | 0.1092 USDT | 75.35 M | Sell | ||
0.11604 USDT | +4.77% | 8.35 M | +69.83% | 0.11691 USDT | 0.10916 USDT | 71.5 M | Sell | ||
0.1164 USDT | +4.77% | 4.44 M | +24.25% | 0.1168 USDT | 0.1093 USDT | 34.36 M | Sell | ||
0.1164 USDT | +4.58% | 3.91 M | +23.77% | 0.1168 USDT | 0.1094 USDT | 32.77 M | Sell | ||
0.11633 USDT | +4.73% | 2.9 M | +23.32% | 0.11678 USDT | 0.10925 USDT | 22.04 M | Sell | ||
0.11649 USDT | +4.74% | 2.9 M | +41.83% | 0.11685 USDT | 0.10943 USDT | 23.28 M | Sell | ||
0.11643 USDT | +4.70% | 2.13 M | +5.80% | 0.11690 USDT | 0.10942 USDT | 17.66 M | Sell | ||
0.1164 USDT | +4.86% | 2.11 M | +54.10% | 0.1168 USDT | 0.1094 USDT | 17.6 M | Sell | ||
0.1163 USDT | +4.59% | 1.84 M | +103.40% | 0.1168 USDT | 0.1094 USDT | 15.47 M | Sell | ||
0.11635 USDT | +4.70% | 1.47 M | +34.77% | 0.11676 USDT | 0.10927 USDT | 12.05 M | Sell | ||
0.11637 USDT | +4.74% | 1.39 M | +19.01% | 0.11676 USDT | 0.10927 USDT | 11.21 M | Sell | ||
0.116452 USDT | +1.22% | 1.37 M | −10.84% | 0.116822 USDT | 0.114180 USDT | 2.05 M | Sell | ||
0.1164 USDT | +4.68% | 1.18 M | +8.38% | 0.1171 USDT | 0.1095 USDT | 8.76 M | Sell | ||
0.1164 USDC | +4.68% | 906.69 K | +46.04% | 0.1169 USDC | 0.1095 USDC | 7.39 M | Sell | ||
0.1165 USD | +4.77% | 876.09 K | +6.90% | 0.1168 USD | 0.1094 USD | 5.99 M | Sell | ||
0.1165 USDC | +4.77% | 876 K | +6.90% | 0.1168 USDC | 0.1094 USDC | 5.99 M | Sell | ||
0.1165 USDT | +4.67% | 871.54 K | −9.90% | 0.1169 USDT | 0.1094 USDT | 7.12 M | Sell | ||
0.1161 USDT | +4.50% | 869.65 K | +21.24% | 0.1167 USDT | 0.1094 USDT | 6.91 M | Sell | ||
0.1164 USDT | +1.22% | 864.49 K | +16.22% | 0.1168 USDT | 0.1142 USDT | 1.08 M | Sell | ||
176.0 KRW | +4.14% | 821.9 K | −25.44% | 177.0 KRW | 166.0 KRW | 6.4 M | Sell | ||
0.11636 USDT | +4.73% | 715.28 K | −46.95% | 0.11673 USDT | 0.10927 USDT | 4.66 M | Sell | ||
0.11633 USDT | +4.59% | 479.78 K | +63.35% | 0.11682 USDT | 0.10950 USDT | 3.38 M | Sell | ||
4.899 TRY | +4.26% | 454.48 K | +109.48% | 4.925 TRY | 4.620 TRY | 3.93 M | Sell | ||
0.1164 USDT | +4.58% | 445.32 K | +16.71% | 0.1169 USDT | 0.1094 USDT | 3.67 M | Sell | ||
0.1162 USDT | +4.50% | 376.84 K | +32.06% | 0.1169 USDT | 0.1097 USDT | 3.16 M | Sell | ||
0.11625 USDC | +4.58% | 301.88 K | +26.65% | 0.11678 USDC | 0.10959 USDC | 2.43 M | Sell | ||
0.09997 EUR | +4.61% | 269.55 K | +5.79% | 0.10039 EUR | 0.09431 EUR | 2.27 M | Sell | ||
0.11636 USDT | +4.72% | 265.89 K | +220.75% | 0.11675 USDT | 0.10926 USDT | 2.31 M | Sell | ||
175.0000 KRW | +2.94% | 239.63 K | −20.98% | 176.0000 KRW | 166.0000 KRW | 1.61 M | Sell | ||
0.11634 USDT | +4.72% | 178.12 K | +47.26% | 0.11673 USDT | 0.10928 USDT | 164.77 K | Sell | ||
0.11632 USD | +4.60% | 172.13 K | +12.52% | 0.11689 USD | 0.10948 USD | 1.3 M | Sell | ||
0.11634 USDT | +4.59% | 118.98 K | +1.40% | 0.11683 USDT | 0.10949 USDT | 921.3 K | Sell | ||
0.1162 USDT | +4.40% | 110.32 K | +4.64% | 0.1170 USDT | 0.1094 USDT | 849.92 K | Sell | ||
0.11626 USD | +4.68% | 102.19 K | −15.29% | 0.11682 USD | 0.10947 USD | 768.53 K | Sell | ||
0.116455 USDT | +4.50% | 83.98 K | +234.61% | 0.117119 USDT | 0.109470 USDT | 698.28 K | Sell | ||
0.00000106 BTC | +1.92% | 83.19 K | +6.44% | 0.00000107 BTC | 0.00000103 BTC | 679.38 K | Sell | ||
0.11582041 USD | +3.89% | 78.82 K | +3.99% | 0.11692856 USD | 0.11005313 USD | 679.38 K | Sell | ||
0.1490 SGD | +4.41% | 78.13 K | +9.24% | 0.1497 SGD | 0.1404 SGD | 88.44 K | Sell | ||
0.1151 USD | +4.54% | 78.06 K | +9.21% | 0.1156 USD | 0.1084 USD | 68.26 K | Sell | ||
0.11669 USDT | +5.13% | 57.24 K | −11.36% | 0.11670 USDT | 0.10965 USDT | 447.83 K | Sell | ||
0.1166 USDT | +5.05% | 36.43 K | +103.32% | 0.1170 USDT | 0.1094 USDT | 306.26 K | Sell | ||
0.116210 USD | +3.88% | 21.52 K | +1,134.22% | 0.116610 USD | 0.110540 USD | 187.25 K | Sell | ||
0.116210 USD | +3.88% | 21.52 K | +1,134.22% | 0.116610 USD | 0.110540 USD | 187.25 K | Sell | ||
0.116210 USDC | +3.88% | 21.52 K | +1,134.22% | 0.116610 USDC | 0.110540 USDC | 187.25 K | Sell | ||
0.0994 EUR | +3.33% | 21.13 K | +37.96% | 0.1006 EUR | 0.0940 EUR | 170.49 K | Sell | ||
0.11659 USD | +4.99% | 16.44 K | +14.33% | 0.11661 USD | 0.11050 USD | 122.34 K | Sell | ||
0.10028 EUR | +4.93% | 11.11 K | −46.96% | 0.10028 EUR | 0.09422 EUR | 78.29 K | Sell | ||
0.000001069 BTC | +2.89% | 10.86 K | +79.08% | 0.000001071 BTC | 0.000001028 BTC | 89.92 K | Sell | ||
0.0393 USDT | −14.57% | 3.08 K | +178.32% | 0.0473 USDT | 0.0382 USDT | 67.43 K | Sell | ||
0.10672e-5 BTC | +2.89% | 2.34 K | −1.20% | 0.10716e-5 BTC | 0.10279e-5 BTC | 17.22 K | Sell | ||
3.84 THB | −0.78% | 1.78 K | −82.51% | 3.84 THB | 3.78 THB | 436 | Sell | ||
0.1165 USDC | +4.95% | 1.4 K | +80.27% | 0.1165 USDC | 0.1098 USDC | 12.21 K | Sell | ||
0.1170 USD | +7.34% | 1.29 K | +2,397.65% | 0.1170 USD | 0.1110 USD | 11.37 K | Sell | ||
0.0960 EUR | +1.05% | 582 | −87.44% | 0.0970 EUR | 0.0950 EUR | 2.71 K | Sell | ||
0.5129 USDT | +12.90% | 474 | +87.33% | 0.5129 USDT | 0.4271 USDT | 1.02 K | Strong buy | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.1164 USD | +4.76% | — | — | 0.1167 USD | 0.1091 USD | 7.19 K | Sell | ||
0.1162 USD | +2.84% | — | — | 0.1176 USD | 0.1075 USD | 1.22 K | Sell | ||
0.1163 USD | +4.60% | — | — | 0.1169 USD | 0.1078 USD | 163.99 K | Sell | ||
0.0006151 SOL | +3.85% | — | — | 0.0006151 SOL | 0.0005866 SOL | 63.83 K | Sell | ||
0.11639 USDT | +4.59% | — | — | 0.11682 USDT | 0.10940 USDT | 1.25 M | Sell | ||
0.11628 USD | +4.62% | — | — | 0.11719 USD | 0.10943 USD | 8.87 M | Sell | ||
0.11640 USDT | +4.65% | — | — | 0.11689 USDT | 0.10937 USDT | 24.27 M | Sell | ||
0.0006149 SOL | +2.33% | — | — | 0.0006149 SOL | 0.0005869 SOL | 241.39 K | Neutral | ||
0.11613 USDT | +1.19% | — | — | 0.11664 USDT | 0.11397 USDT | 144.17 K | Sell | ||
0.0006146 SOL | +3.76% | — | — | 0.0006154 SOL | 0.0005764 SOL | 1.46 M | Sell | ||
0.11669 USD | +4.89% | — | — | 0.11681 USD | 0.10965 USD | 152.22 K | Sell | ||
0.1164 FDUSD | +4.49% | — | — | 0.1171 FDUSD | 0.1099 FDUSD | 299.55 K | Sell | ||
0.1174 USD | +4.41% | — | — | 0.1174 USD | 0.1113 USD | 4.3 K | Sell | ||
0.11639 USD | +4.76% | — | — | 0.11675 USD | 0.10928 USD | 11.89 M | Sell | ||
0.116210 GUSD | +3.88% | — | — | 0.116610 GUSD | 0.110540 GUSD | 187.25 K | Sell | ||
0.1166 USD | +4.39% | — | — | 0.1168 USD | 0.1091 USD | 27.18 K | Neutral | ||
0.11636 USDT | +4.72% | — | — | 0.11678 USDT | 0.10927 USDT | 2.65 M | Sell | ||
0.11638 USDT | +4.75% | — | — | 0.11675 USDT | 0.10926 USDT | 57.16 M | Sell | ||
0.0006155 SOL | +3.96% | — | — | 0.0006155 SOL | 0.0005698 SOL | 1.99 M | Sell | ||
0.1168 USDC | +4.13% | — | — | 0.1168 USDC | 0.1096 USDC | 3.53 K | Sell | ||
0.1168 USD | +4.13% | — | — | 0.1168 USD | 0.1096 USD | 398 | Sell | ||
0.1165 USD | +5.01% | — | — | 0.1169 USD | 0.1065 USD | 223.35 K | Sell | ||
0.11638 USDT | +4.68% | — | — | 0.11682 USDT | 0.10928 USDT | 219.98 M | Sell | ||
0.1164 USDT | +4.68% | — | — | 0.1168 USDT | 0.1092 USDT | 2.96 M | Sell | ||
0.3306 JUP | +0.75% | — | — | 0.3321 JUP | 0.3248 JUP | 38.15 K | Buy | ||
0.11604 USDT | +4.54% | — | — | 0.11671 USDT | 0.10933 USDT | 756.51 K | Sell |