Exchanges
Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11651 USDT | +4.86% | 20.26 M | +26.93% | 0.11678 USDT | 0.10927 USDT | 162.93 M | Sell | ||
0.11658 USDT | +4.93% | 15.38 M | +49.54% | 0.11675 USDT | 0.10927 USDT | 14.45 M | Sell | ||
0.11653 USDT | +4.89% | 11.09 M | +22.47% | 0.11677 USDT | 0.10925 USDT | 88.56 M | Sell | ||
0.1165 USDT | +4.86% | 9.75 M | +64.21% | 0.1168 USDT | 0.1092 USDT | 77.46 M | Sell | ||
0.1165 USDT | +4.95% | 9.25 M | +56.11% | 0.1168 USDT | 0.1092 USDT | 74.72 M | Sell | ||
0.11644 USDT | +5.13% | 8.35 M | +67.19% | 0.11691 USDT | 0.10916 USDT | 71.11 M | Sell | ||
0.1166 USDT | +4.95% | 4.45 M | +24.69% | 0.1168 USDT | 0.1093 USDT | 34.23 M | Sell | ||
0.1167 USDT | +4.85% | 3.89 M | +22.34% | 0.1168 USDT | 0.1094 USDT | 32.49 M | Sell | ||
0.11650 USDT | +4.88% | 2.9 M | +23.11% | 0.11678 USDT | 0.10925 USDT | 21.83 M | Sell | ||
0.11669 USDT | +4.92% | 2.87 M | +38.08% | 0.11685 USDT | 0.10943 USDT | 22.98 M | Sell | ||
0.11672 USDT | +4.96% | 2.13 M | +5.42% | 0.11690 USDT | 0.10942 USDT | 17.47 M | Sell | ||
0.1165 USDT | +4.95% | 2.11 M | +54.44% | 0.1168 USDT | 0.1094 USDT | 17.55 M | Sell | ||
0.1166 USDT | +4.86% | 1.84 M | +101.79% | 0.1168 USDT | 0.1094 USDT | 15.41 M | Sell | ||
0.11653 USDT | +4.86% | 1.47 M | +33.23% | 0.11676 USDT | 0.10927 USDT | 11.94 M | Sell | ||
0.11661 USDT | +4.96% | 1.38 M | +18.17% | 0.11676 USDT | 0.10927 USDT | 11.09 M | Sell | ||
0.116734 USDT | +1.46% | 1.36 M | −12.14% | 0.116822 USDT | 0.114180 USDT | 1.9 M | Sell | ||
0.1166 USDT | +4.86% | 1.18 M | +8.73% | 0.1171 USDT | 0.1095 USDT | 8.67 M | Sell | ||
0.1167 USDC | +4.95% | 902.39 K | +46.04% | 0.1169 USDC | 0.1095 USDC | 7.3 M | Sell | ||
0.1164 USDT | +4.77% | 868.82 K | +19.75% | 0.1167 USDT | 0.1094 USDT | 6.86 M | Sell | ||
0.1167 USDT | +4.85% | 866.77 K | −10.89% | 0.1169 USDT | 0.1094 USDT | 7.05 M | Sell | ||
0.1168 USDC | +5.04% | 866.38 K | +6.22% | 0.1168 USDC | 0.1094 USDC | 5.84 M | Sell | ||
0.1167 USD | +4.95% | 865.26 K | +6.21% | 0.1168 USD | 0.1094 USD | 5.84 M | Sell | ||
0.1167 USDT | +1.48% | 861.72 K | +13.68% | 0.1168 USDT | 0.1142 USDT | 996.65 K | Sell | ||
176.0 KRW | +4.14% | 821.23 K | −25.33% | 177.0 KRW | 166.0 KRW | 6.37 M | Sell | ||
0.11660 USDT | +4.94% | 710.67 K | −47.29% | 0.11673 USDT | 0.10927 USDT | 4.59 M | Sell | ||
0.11671 USDT | +4.94% | 477.51 K | +61.68% | 0.11682 USDT | 0.10950 USDT | 3.36 M | Sell | ||
0.1167 USDT | +4.85% | 444.48 K | +15.89% | 0.1169 USDT | 0.1094 USDT | 3.64 M | Sell | ||
4.915 TRY | +4.60% | 439.93 K | +101.98% | 4.925 TRY | 4.620 TRY | 3.79 M | Sell | ||
0.1166 USDT | +4.86% | 374.59 K | +30.67% | 0.1169 USDT | 0.1097 USDT | 3.14 M | Sell | ||
0.11649 USDC | +4.79% | 301.12 K | +25.87% | 0.11678 USDC | 0.10959 USDC | 2.42 M | Sell | ||
0.10036 EUR | +5.02% | 265.87 K | +4.34% | 0.10039 EUR | 0.09431 EUR | 2.23 M | Sell | ||
0.11661 USDT | +4.94% | 265.43 K | +219.23% | 0.11675 USDT | 0.10926 USDT | 2.3 M | Sell | ||
176.0000 KRW | +3.53% | 233.83 K | −18.30% | 176.0000 KRW | 166.0000 KRW | 1.56 M | Sell | ||
0.11646 USDT | +4.82% | 177.52 K | +45.27% | 0.11673 USDT | 0.10928 USDT | 163.5 K | Sell | ||
0.11672 USD | +4.96% | 172.01 K | +9.51% | 0.11689 USD | 0.10948 USD | 1.29 M | Sell | ||
0.11668 USDT | +4.90% | 119.19 K | +1.99% | 0.11683 USDT | 0.10949 USDT | 909.08 K | Sell | ||
0.1167 USDT | +4.85% | 110.33 K | +3.93% | 0.1170 USDT | 0.1094 USDT | 841.2 K | Sell | ||
0.11645 USD | +4.85% | 102.18 K | −22.53% | 0.11682 USD | 0.10947 USD | 768.36 K | Sell | ||
0.116738 USDT | +4.75% | 83.95 K | +234.83% | 0.117119 USDT | 0.109470 USDT | 696.69 K | Sell | ||
0.00000106 BTC | +1.92% | 83.19 K | +6.44% | 0.00000107 BTC | 0.00000103 BTC | 679.38 K | Sell | ||
0.11582041 USD | +3.89% | 78.82 K | +3.99% | 0.11692856 USD | 0.11005313 USD | 679.38 K | Sell | ||
0.1494 SGD | +4.70% | 77.62 K | +8.51% | 0.1497 SGD | 0.1404 SGD | 86.05 K | Sell | ||
0.1154 USD | +4.81% | 77.55 K | +8.48% | 0.1156 USD | 0.1084 USD | 66.42 K | Sell | ||
0.11669 USDT | +5.13% | 57.24 K | −11.36% | 0.11670 USDT | 0.10965 USDT | 447.83 K | Sell | ||
0.1164 USDT | +4.86% | 36.37 K | +101.55% | 0.1170 USDT | 0.1094 USDT | 304.93 K | Sell | ||
0.116380 USD | +4.03% | 21.53 K | +1,107.11% | 0.116610 USD | 0.110540 USD | 187.2 K | Sell | ||
0.116380 USD | +4.03% | 21.53 K | +1,107.11% | 0.116610 USD | 0.110540 USD | 187.2 K | Sell | ||
0.116380 USDC | +4.03% | 21.53 K | +1,107.10% | 0.116610 USDC | 0.110540 USDC | 187.2 K | Sell | ||
0.0996 EUR | +3.53% | 21.15 K | +36.04% | 0.1006 EUR | 0.0940 EUR | 167.19 K | Sell | ||
0.11659 USD | +4.99% | 16.44 K | +14.33% | 0.11661 USD | 0.11050 USD | 122.34 K | Sell | ||
0.10028 EUR | +4.93% | 11.11 K | −46.96% | 0.10028 EUR | 0.09422 EUR | 78.29 K | Sell | ||
0.000001069 BTC | +2.89% | 10.86 K | +79.08% | 0.000001071 BTC | 0.000001028 BTC | 89.92 K | Sell | ||
0.0394 USDT | −14.35% | 3.08 K | +178.11% | 0.0473 USDT | 0.0382 USDT | 67.37 K | Sell | ||
0.10672e-5 BTC | +2.89% | 2.34 K | −1.28% | 0.10716e-5 BTC | 0.10279e-5 BTC | 16.93 K | Sell | ||
3.83 THB | −1.03% | 1.77 K | −82.58% | 3.83 THB | 3.78 THB | 369 | Sell | ||
0.1165 USDC | +4.95% | 1.4 K | +80.27% | 0.1165 USDC | 0.1098 USDC | 12.21 K | Sell | ||
0.1170 USD | +7.34% | 1.29 K | +2,397.65% | 0.1170 USD | 0.1110 USD | 11.37 K | Sell | ||
0.0960 EUR | +1.05% | 582 | −87.44% | 0.0970 EUR | 0.0950 EUR | 2.71 K | Sell | ||
0.5129 USDT | +12.90% | 474 | +87.33% | 0.5129 USDT | 0.4271 USDT | 1.02 K | Strong buy | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.116380 GUSD | +4.03% | — | — | 0.116610 GUSD | 0.110540 GUSD | 187.2 K | Sell | ||
0.0006097 SOL | +2.94% | — | — | 0.0006140 SOL | 0.0005866 SOL | 63.59 K | Sell | ||
0.1166 USD | +4.92% | — | — | 0.1169 USD | 0.1078 USD | 163.13 K | Sell | ||
0.0006134 SOL | +3.56% | — | — | 0.0006149 SOL | 0.0005764 SOL | 1.45 M | Sell | ||
0.1168 USDC | +4.13% | — | — | 0.1168 USDC | 0.1096 USDC | 3.53 K | Sell | ||
0.0006142 SOL | +2.21% | — | — | 0.0006142 SOL | 0.0005869 SOL | 236.83 K | Neutral | ||
0.11660 USDT | +4.93% | — | — | 0.11678 USDT | 0.10927 USDT | 2.63 M | Sell | ||
0.11671 USDT | +4.93% | — | — | 0.11689 USDT | 0.10937 USDT | 24.04 M | Sell | ||
0.1158 USD | +4.22% | — | — | 0.1167 USD | 0.1091 USD | 7.17 K | Sell | ||
0.11669 USD | +4.89% | — | — | 0.11681 USD | 0.10965 USD | 152.22 K | Sell | ||
0.11672 USDT | +4.89% | — | — | 0.11682 USDT | 0.10940 USDT | 1.24 M | Sell | ||
0.11655 USDT | +4.91% | — | — | 0.11675 USDT | 0.10926 USDT | 56.42 M | Sell | ||
0.11665 USDT | +4.92% | — | — | 0.11682 USDT | 0.10928 USDT | 218.27 M | Sell | ||
0.1168 USD | +4.13% | — | — | 0.1168 USD | 0.1096 USD | 398 | Sell | ||
0.1162 USD | +4.78% | — | — | 0.1169 USD | 0.1065 USD | 222.65 K | Sell | ||
0.1174 USD | +4.41% | — | — | 0.1174 USD | 0.1113 USD | 4.3 K | Sell | ||
0.3306 JUP | +0.75% | — | — | 0.3321 JUP | 0.3248 JUP | 38.15 K | Buy | ||
0.1166 USD | +4.40% | — | — | 0.1168 USD | 0.1091 USD | 26.64 K | Neutral | ||
0.1165 USDT | +4.77% | — | — | 0.1168 USDT | 0.1092 USDT | 2.94 M | Sell | ||
0.11654 USD | +4.90% | — | — | 0.11675 USD | 0.10928 USD | 11.75 M | Sell | ||
0.11646 USDT | +1.48% | — | — | 0.11664 USDT | 0.11397 USDT | 142.53 K | Sell | ||
0.11655 USD | +4.86% | — | — | 0.11719 USD | 0.10943 USD | 8.86 M | Sell | ||
0.11646 USDT | +4.92% | — | — | 0.11671 USDT | 0.10933 USDT | 751.2 K | Sell | ||
0.0006119 SOL | +3.36% | — | — | 0.0006143 SOL | 0.0005698 SOL | 1.98 M | Sell | ||
0.1167 FDUSD | +4.76% | — | — | 0.1171 FDUSD | 0.1099 FDUSD | 298.24 K | Sell | ||
0.1162 USD | +2.84% | — | — | 0.1176 USD | 0.1075 USD | 1.22 K | Sell |