Get started

PYTH / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11646 USDT+4.82%20.35 M+27.81%0.11678 USDT0.10927 USDT164.66 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11647 USDT+4.83%15.49 M+51.14%0.11675 USDT0.10927 USDT14.61 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11645 USDT+4.82%11.13 M+23.52%0.11677 USDT0.10925 USDT89.62 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1164 USDT+4.77%9.81 M+65.17%0.1168 USDT0.1092 USDT78.11 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1164 USDT+4.86%9.3 M+57.35%0.1168 USDT0.1092 USDT75.37 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11641 USDT+5.10%8.35 M+69.84%0.11691 USDT0.10916 USDT71.5 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1164 USDT+4.77%4.43 M+24.05%0.1168 USDT0.1093 USDT34.4 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1166 USDT+4.76%3.92 M+23.85%0.1168 USDT0.1094 USDT32.9 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11644 USDT+4.83%2.9 M+23.33%0.11678 USDT0.10925 USDT22.1 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.11660 USDT+4.84%2.9 M+42.13%0.11685 USDT0.10943 USDT23.33 M
Sell
PYTHUSDTPyth Network/TetherOKX0.11659 USDT+4.85%2.12 M+5.75%0.11690 USDT0.10942 USDT17.68 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1164 USDT+4.86%2.11 M+54.41%0.1168 USDT0.1094 USDT17.61 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1166 USDT+4.86%1.84 M+102.58%0.1168 USDT0.1094 USDT15.49 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11647 USDT+4.81%1.47 M+34.68%0.11676 USDT0.10927 USDT12.07 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11647 USDT+4.83%1.39 M+19.05%0.11676 USDT0.10927 USDT11.23 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.116596 USDT+1.34%1.37 M−10.58%0.116822 USDT0.114180 USDT2.09 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1167 USDT+4.95%1.18 M+8.41%0.1171 USDT0.1095 USDT8.78 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1167 USDC+4.95%908.74 K+46.37%0.1169 USDC0.1095 USDC7.41 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1167 USD+4.95%876.62 K+6.97%0.1168 USD0.1094 USD5.99 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1167 USDC+4.95%876.53 K+6.97%0.1168 USDC0.1094 USDC5.99 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1166 USDT+4.76%873.35 K−9.80%0.1169 USDT0.1094 USDT7.15 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1164 USDT+4.77%870.44 K+21.35%0.1167 USDT0.1094 USDT6.92 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1167 USDT+1.48%863.95 K+15.83%0.1168 USDT0.1142 USDT1.1 M
Sell
PYTHKRWPyth Network / KRWUpBit176.0 KRW+4.14%821.9 K−25.44%177.0 KRW166.0 KRW6.4 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11647 USDT+4.82%668.14 K−52.13%0.11673 USDT0.10927 USDT4.68 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.11658 USDT+4.82%479.71 K+63.50%0.11682 USDT0.10950 USDT3.39 M
Sell
PYTHTRYPYTH / Turkish LiraBinance4.910 TRY+4.49%465.27 K+114.63%4.925 TRY4.620 TRY4.02 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1166 USDT+4.76%445.72 K+16.74%0.1169 USDT0.1094 USDT3.69 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1166 USDT+4.86%376.88 K+33.11%0.1169 USDT0.1097 USDT3.16 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11638 USDC+4.70%301.78 K+26.61%0.11678 USDC0.10959 USDC2.43 M
Sell
PYTHEURPyth Network / EuroBitvavo0.100300 EUR+4.96%269.85 K+5.90%0.100390 EUR0.094310 EUR2.27 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11646 USDT+4.81%265.82 K+220.62%0.11675 USDT0.10926 USDT2.31 M
Sell
PYTHKRWPYTH / South Korean WonBithumb176.0000 KRW+3.53%239.63 K−20.97%176.0000 KRW166.0000 KRW1.61 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11645 USDT+4.82%178.18 K+47.42%0.11673 USDT0.10928 USDT165.02 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.11670 USD+4.95%171.94 K+12.40%0.11689 USD0.10948 USD1.3 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11665 USDT+4.87%118.9 K+1.39%0.11683 USDT0.10949 USDT922.66 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1167 USDT+4.85%110.28 K+4.63%0.1170 USDT0.1094 USDT852.55 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.11626 USD+4.68%102.19 K−15.29%0.11682 USD0.10947 USD768.53 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.116721 USDT+4.74%83.97 K+234.54%0.117119 USDT0.109470 USDT698.59 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000106 BTC+1.92%83.19 K+6.44%0.00000107 BTC0.00000103 BTC679.38 K
Sell
PYTHUSDPYTH / US DollarBinance0.11582041 USD+3.89%78.82 K+3.99%0.11692856 USD0.11005313 USD679.38 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1494 SGD+4.70%77.93 K+8.77%0.1497 SGD0.1404 SGD88.46 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1154 USD+4.81%77.86 K+8.75%0.1156 USD0.1084 USD68.28 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.11669 USDT+5.13%57.24 K−11.36%0.11670 USDT0.10965 USDT447.83 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1168 USDT+5.23%36.37 K+102.43%0.1170 USDT0.1094 USDT306.48 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.116210 USD+3.88%21.52 K+1,134.22%0.116610 USD0.110540 USD187.25 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.116210 USD+3.88%21.52 K+1,134.22%0.116610 USD0.110540 USD187.25 K
Sell
PYTHUSDCPYTHU / SDCGemini0.116210 USDC+3.88%21.52 K+1,134.22%0.116610 USDC0.110540 USDC187.25 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0994 EUR+3.33%21.13 K+37.96%0.1006 EUR0.0940 EUR170.49 K
Sell
PYTHUSDPyth Network/USDOKX0.11659 USD+4.99%16.44 K+14.33%0.11661 USD0.11050 USD122.34 K
Sell
PYTHEURPYTH / EuroKraken0.10034 EUR+4.99%11.21 K−43.52%0.10034 EUR0.09422 EUR79.27 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001066 BTC+2.60%10.76 K+77.49%0.000001071 BTC0.000001028 BTC90.42 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0393 USDT−14.57%3.08 K+178.32%0.0473 USDT0.0382 USDT67.43 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10695e-5 BTC+3.11%2.34 K−1.04%0.10716e-5 BTC0.10279e-5 BTC17.25 K
Sell
PYTHTHBPyth NetworkBitkub3.84 THB−0.78%1.78 K−82.51%3.84 THB3.78 THB436
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1165 USDC+4.95%1.4 K+80.27%0.1165 USDC0.1098 USDC12.21 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1170 USD+7.34%1.29 K+2,397.65%0.1170 USD0.1110 USD11.37 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0960 EUR+1.05%582−87.44%0.0970 EUR0.0950 EUR2.71 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.5129 USDT+12.90%474+87.33%0.5129 USDT0.4271 USDT1.02 K
Strong buy
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1166 USD+4.94%——0.1167 USD0.1091 USD7.27 K
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1167 USD+5.20%——0.1169 USD0.1065 USD224.63 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.11658 USDT+4.76%——0.11682 USDT0.10940 USDT1.26 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11646 USDT+4.81%——0.11678 USDT0.10927 USDT2.66 M
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006166 SOL+4.10%——0.0006166 SOL0.0005866 SOL64.43 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11646 USDT+4.92%——0.11671 USDT0.10933 USDT757.25 K
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1167 USD+3.73%——0.1174 USD0.1113 USD4.37 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1164 FDUSD+4.49%——0.1171 FDUSD0.1099 FDUSD299.55 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.116210 GUSD+3.88%——0.116610 GUSD0.110540 GUSD187.25 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1162 USD+2.84%——0.1176 USD0.1075 USD1.22 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006167 SOL+2.62%——0.0006167 SOL0.0005869 SOL246.31 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11662 USDT+4.85%——0.11689 USDT0.10937 USDT24.3 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1165 USDT+4.77%——0.1168 USDT0.1092 USDT3.01 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11650 USDT+4.79%——0.11682 USDT0.10928 USDT220.21 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11628 USD+4.62%——0.11719 USD0.10943 USD8.87 M
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1166 USD+4.87%——0.1169 USD0.1078 USD165.02 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11642 USD+4.79%——0.11675 USD0.10928 USD11.92 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11632 USDT+1.36%——0.11664 USDT0.11397 USDT144.19 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11669 USD+4.89%——0.11681 USD0.10965 USD152.22 K
Sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1168 USDC+4.13%——0.1168 USDC0.1096 USDC3.53 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3307 JUP+0.78%——0.3321 JUP0.3248 JUP38.7 K
Buy
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1166 USD+4.41%——0.1168 USD0.1091 USD27.75 K
Neutral
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006166 SOL+4.10%——0.0006173 SOL0.0005764 SOL1.46 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006172 SOL+4.25%——0.0006172 SOL0.0005698 SOL2 M
Sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1168 USD+4.13%——0.1168 USD0.1096 USD398
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11646 USDT+4.82%——0.11675 USDT0.10926 USDT57.34 M
Sell