Exchanges
Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11646 USDT | +4.82% | 20.35 M | +27.81% | 0.11678 USDT | 0.10927 USDT | 164.66 M | Sell | ||
0.11647 USDT | +4.83% | 15.49 M | +51.14% | 0.11675 USDT | 0.10927 USDT | 14.61 M | Sell | ||
0.11645 USDT | +4.82% | 11.13 M | +23.52% | 0.11677 USDT | 0.10925 USDT | 89.62 M | Sell | ||
0.1164 USDT | +4.77% | 9.81 M | +65.17% | 0.1168 USDT | 0.1092 USDT | 78.11 M | Sell | ||
0.1164 USDT | +4.86% | 9.3 M | +57.35% | 0.1168 USDT | 0.1092 USDT | 75.37 M | Sell | ||
0.11641 USDT | +5.10% | 8.35 M | +69.84% | 0.11691 USDT | 0.10916 USDT | 71.5 M | Sell | ||
0.1164 USDT | +4.77% | 4.43 M | +24.05% | 0.1168 USDT | 0.1093 USDT | 34.4 M | Sell | ||
0.1166 USDT | +4.76% | 3.92 M | +23.85% | 0.1168 USDT | 0.1094 USDT | 32.9 M | Sell | ||
0.11644 USDT | +4.83% | 2.9 M | +23.33% | 0.11678 USDT | 0.10925 USDT | 22.1 M | Sell | ||
0.11660 USDT | +4.84% | 2.9 M | +42.13% | 0.11685 USDT | 0.10943 USDT | 23.33 M | Sell | ||
0.11659 USDT | +4.85% | 2.12 M | +5.75% | 0.11690 USDT | 0.10942 USDT | 17.68 M | Sell | ||
0.1164 USDT | +4.86% | 2.11 M | +54.41% | 0.1168 USDT | 0.1094 USDT | 17.61 M | Sell | ||
0.1166 USDT | +4.86% | 1.84 M | +102.58% | 0.1168 USDT | 0.1094 USDT | 15.49 M | Sell | ||
0.11647 USDT | +4.81% | 1.47 M | +34.68% | 0.11676 USDT | 0.10927 USDT | 12.07 M | Sell | ||
0.11647 USDT | +4.83% | 1.39 M | +19.05% | 0.11676 USDT | 0.10927 USDT | 11.23 M | Sell | ||
0.116596 USDT | +1.34% | 1.37 M | −10.58% | 0.116822 USDT | 0.114180 USDT | 2.09 M | Sell | ||
0.1167 USDT | +4.95% | 1.18 M | +8.41% | 0.1171 USDT | 0.1095 USDT | 8.78 M | Sell | ||
0.1167 USDC | +4.95% | 908.74 K | +46.37% | 0.1169 USDC | 0.1095 USDC | 7.41 M | Sell | ||
0.1167 USD | +4.95% | 876.62 K | +6.97% | 0.1168 USD | 0.1094 USD | 5.99 M | Sell | ||
0.1167 USDC | +4.95% | 876.53 K | +6.97% | 0.1168 USDC | 0.1094 USDC | 5.99 M | Sell | ||
0.1166 USDT | +4.76% | 873.35 K | −9.80% | 0.1169 USDT | 0.1094 USDT | 7.15 M | Sell | ||
0.1164 USDT | +4.77% | 870.44 K | +21.35% | 0.1167 USDT | 0.1094 USDT | 6.92 M | Sell | ||
0.1167 USDT | +1.48% | 863.95 K | +15.83% | 0.1168 USDT | 0.1142 USDT | 1.1 M | Sell | ||
176.0 KRW | +4.14% | 821.9 K | −25.44% | 177.0 KRW | 166.0 KRW | 6.4 M | Sell | ||
0.11647 USDT | +4.82% | 668.14 K | −52.13% | 0.11673 USDT | 0.10927 USDT | 4.68 M | Sell | ||
0.11658 USDT | +4.82% | 479.71 K | +63.50% | 0.11682 USDT | 0.10950 USDT | 3.39 M | Sell | ||
4.910 TRY | +4.49% | 465.27 K | +114.63% | 4.925 TRY | 4.620 TRY | 4.02 M | Sell | ||
0.1166 USDT | +4.76% | 445.72 K | +16.74% | 0.1169 USDT | 0.1094 USDT | 3.69 M | Sell | ||
0.1166 USDT | +4.86% | 376.88 K | +33.11% | 0.1169 USDT | 0.1097 USDT | 3.16 M | Sell | ||
0.11638 USDC | +4.70% | 301.78 K | +26.61% | 0.11678 USDC | 0.10959 USDC | 2.43 M | Sell | ||
0.100300 EUR | +4.96% | 269.85 K | +5.90% | 0.100390 EUR | 0.094310 EUR | 2.27 M | Sell | ||
0.11646 USDT | +4.81% | 265.82 K | +220.62% | 0.11675 USDT | 0.10926 USDT | 2.31 M | Sell | ||
176.0000 KRW | +3.53% | 239.63 K | −20.97% | 176.0000 KRW | 166.0000 KRW | 1.61 M | Sell | ||
0.11645 USDT | +4.82% | 178.18 K | +47.42% | 0.11673 USDT | 0.10928 USDT | 165.02 K | Sell | ||
0.11670 USD | +4.95% | 171.94 K | +12.40% | 0.11689 USD | 0.10948 USD | 1.3 M | Sell | ||
0.11665 USDT | +4.87% | 118.9 K | +1.39% | 0.11683 USDT | 0.10949 USDT | 922.66 K | Sell | ||
0.1167 USDT | +4.85% | 110.28 K | +4.63% | 0.1170 USDT | 0.1094 USDT | 852.55 K | Sell | ||
0.11626 USD | +4.68% | 102.19 K | −15.29% | 0.11682 USD | 0.10947 USD | 768.53 K | Sell | ||
0.116721 USDT | +4.74% | 83.97 K | +234.54% | 0.117119 USDT | 0.109470 USDT | 698.59 K | Sell | ||
0.00000106 BTC | +1.92% | 83.19 K | +6.44% | 0.00000107 BTC | 0.00000103 BTC | 679.38 K | Sell | ||
0.11582041 USD | +3.89% | 78.82 K | +3.99% | 0.11692856 USD | 0.11005313 USD | 679.38 K | Sell | ||
0.1494 SGD | +4.70% | 77.93 K | +8.77% | 0.1497 SGD | 0.1404 SGD | 88.46 K | Sell | ||
0.1154 USD | +4.81% | 77.86 K | +8.75% | 0.1156 USD | 0.1084 USD | 68.28 K | Sell | ||
0.11669 USDT | +5.13% | 57.24 K | −11.36% | 0.11670 USDT | 0.10965 USDT | 447.83 K | Sell | ||
0.1168 USDT | +5.23% | 36.37 K | +102.43% | 0.1170 USDT | 0.1094 USDT | 306.48 K | Sell | ||
0.116210 USD | +3.88% | 21.52 K | +1,134.22% | 0.116610 USD | 0.110540 USD | 187.25 K | Sell | ||
0.116210 USD | +3.88% | 21.52 K | +1,134.22% | 0.116610 USD | 0.110540 USD | 187.25 K | Sell | ||
0.116210 USDC | +3.88% | 21.52 K | +1,134.22% | 0.116610 USDC | 0.110540 USDC | 187.25 K | Sell | ||
0.0994 EUR | +3.33% | 21.13 K | +37.96% | 0.1006 EUR | 0.0940 EUR | 170.49 K | Sell | ||
0.11659 USD | +4.99% | 16.44 K | +14.33% | 0.11661 USD | 0.11050 USD | 122.34 K | Sell | ||
0.10034 EUR | +4.99% | 11.21 K | −43.52% | 0.10034 EUR | 0.09422 EUR | 79.27 K | Sell | ||
0.000001066 BTC | +2.60% | 10.76 K | +77.49% | 0.000001071 BTC | 0.000001028 BTC | 90.42 K | Sell | ||
0.0393 USDT | −14.57% | 3.08 K | +178.32% | 0.0473 USDT | 0.0382 USDT | 67.43 K | Sell | ||
0.10695e-5 BTC | +3.11% | 2.34 K | −1.04% | 0.10716e-5 BTC | 0.10279e-5 BTC | 17.25 K | Sell | ||
3.84 THB | −0.78% | 1.78 K | −82.51% | 3.84 THB | 3.78 THB | 436 | Sell | ||
0.1165 USDC | +4.95% | 1.4 K | +80.27% | 0.1165 USDC | 0.1098 USDC | 12.21 K | Sell | ||
0.1170 USD | +7.34% | 1.29 K | +2,397.65% | 0.1170 USD | 0.1110 USD | 11.37 K | Sell | ||
0.0960 EUR | +1.05% | 582 | −87.44% | 0.0970 EUR | 0.0950 EUR | 2.71 K | Sell | ||
0.5129 USDT | +12.90% | 474 | +87.33% | 0.5129 USDT | 0.4271 USDT | 1.02 K | Strong buy | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.1166 USD | +4.94% | — | — | 0.1167 USD | 0.1091 USD | 7.27 K | Sell | ||
0.1167 USD | +5.20% | — | — | 0.1169 USD | 0.1065 USD | 224.63 K | Sell | ||
0.11658 USDT | +4.76% | — | — | 0.11682 USDT | 0.10940 USDT | 1.26 M | Sell | ||
0.11646 USDT | +4.81% | — | — | 0.11678 USDT | 0.10927 USDT | 2.66 M | Sell | ||
0.0006166 SOL | +4.10% | — | — | 0.0006166 SOL | 0.0005866 SOL | 64.43 K | Sell | ||
0.11646 USDT | +4.92% | — | — | 0.11671 USDT | 0.10933 USDT | 757.25 K | Sell | ||
0.1167 USD | +3.73% | — | — | 0.1174 USD | 0.1113 USD | 4.37 K | Sell | ||
0.1164 FDUSD | +4.49% | — | — | 0.1171 FDUSD | 0.1099 FDUSD | 299.55 K | Sell | ||
0.116210 GUSD | +3.88% | — | — | 0.116610 GUSD | 0.110540 GUSD | 187.25 K | Sell | ||
0.1162 USD | +2.84% | — | — | 0.1176 USD | 0.1075 USD | 1.22 K | Sell | ||
0.0006167 SOL | +2.62% | — | — | 0.0006167 SOL | 0.0005869 SOL | 246.31 K | Neutral | ||
0.11662 USDT | +4.85% | — | — | 0.11689 USDT | 0.10937 USDT | 24.3 M | Sell | ||
0.1165 USDT | +4.77% | — | — | 0.1168 USDT | 0.1092 USDT | 3.01 M | Sell | ||
0.11650 USDT | +4.79% | — | — | 0.11682 USDT | 0.10928 USDT | 220.21 M | Sell | ||
0.11628 USD | +4.62% | — | — | 0.11719 USD | 0.10943 USD | 8.87 M | Sell | ||
0.1166 USD | +4.87% | — | — | 0.1169 USD | 0.1078 USD | 165.02 K | Sell | ||
0.11642 USD | +4.79% | — | — | 0.11675 USD | 0.10928 USD | 11.92 M | Sell | ||
0.11632 USDT | +1.36% | — | — | 0.11664 USDT | 0.11397 USDT | 144.19 K | Sell | ||
0.11669 USD | +4.89% | — | — | 0.11681 USD | 0.10965 USD | 152.22 K | Sell | ||
0.1168 USDC | +4.13% | — | — | 0.1168 USDC | 0.1096 USDC | 3.53 K | Sell | ||
0.3307 JUP | +0.78% | — | — | 0.3321 JUP | 0.3248 JUP | 38.7 K | Buy | ||
0.1166 USD | +4.41% | — | — | 0.1168 USD | 0.1091 USD | 27.75 K | Neutral | ||
0.0006166 SOL | +4.10% | — | — | 0.0006173 SOL | 0.0005764 SOL | 1.46 M | Sell | ||
0.0006172 SOL | +4.25% | — | — | 0.0006172 SOL | 0.0005698 SOL | 2 M | Sell | ||
0.1168 USD | +4.13% | — | — | 0.1168 USD | 0.1096 USD | 398 | Sell | ||
0.11646 USDT | +4.82% | — | — | 0.11675 USDT | 0.10926 USDT | 57.34 M | Sell |