Get started

PYTH 2-4 Short / Tether

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTH 2-4 Short / Tether

Get PYTH 2-4 Short / Tether cryptocurrency rates on all available markets. See stats for PYTHDOWNUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14660 USDT+0.08%20.81 M−53.52%0.14693 USDT0.14656 USDT866.13 K
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14663 USDT+0.10%12.61 M−50.78%0.14675 USDT0.14654 USDT126.5 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14657 USDT+0.08%7 M−64.32%0.14687 USDT0.14653 USDT12.68 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1467 USDT+0.20%5.42 M−57.89%0.1469 USDT0.1466 USDT84.19 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1467 USDT+0.20%5.41 M−57.85%0.1469 USDT0.1466 USDT84.19 K
Sell
PYTHUSDTPYTH / TetherUSBinance0.1467 USDT+0.07%3.58 M−53.63%0.1469 USDT0.1467 USDT16.02 K
Sell
PYTHUSDTPyth Network/TetherGate.io0.14668 USDT+0.08%3.27 M−60.37%0.14693 USDT0.14663 USDT20.08 K
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1466 USDT+0.07%2.65 M−50.82%0.1469 USDT0.1465 USDT135.56 K
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14660 USDT+0.10%2.54 M−30.36%0.14688 USDT0.14653 USDT66.05 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1469 USDT+0.07%1.99 M−19.86%0.1472 USDT0.1466 USDT21.57 K
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1467 USDT+0.14%1.72 M−60.63%0.1468 USDT0.1465 USDT99.24 K
Sell
PYTHUSDTPyth Network/TetherOKX0.14670 USDT+0.10%1.65 M−62.21%0.14699 USDT0.14667 USDT15.67 K
Sell
PYTHKRWPyth Network / KRWUpBit211.0 KRW0.00%1.59 M−50.04%211.0 KRW211.0 KRW26.74 K
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14661 USDT+0.09%1.51 M−49.12%0.14691 USDT0.14648 USDT57.76 K
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14657 USDT+0.07%1.18 M−60.23%0.14693 USDT0.14648 USDT40.14 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1468 USDT−1.81%1.12 M−43.30%0.1504 USDT0.1460 USDT2.14 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1468 USDT+0.20%1.06 M−59.86%0.1469 USDT0.1466 USDT7.56 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.146704 USDT−1.93%1.03 M−45.56%0.150413 USDT0.146045 USDT2 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14659 USDT+0.08%963.79 K−26.35%0.14692 USDT0.14659 USDT37.54 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.1467 USDT+0.07%888.83 K−48.31%0.1469 USDT0.1466 USDT3.78 K
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1467 USDT+0.20%816.66 K−34.19%0.1469 USDT0.1467 USDT9.24 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.1468 USDC+0.07%729.65 K−34.03%0.1470 USDC0.1468 USDC5.81 K
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14700 USDT−1.53%695.49 K−64.84%0.15126 USDT0.14613 USDT4.73 M
Sell
PYTHKRWPYTH / South Korean WonBithumb212.0000 KRW0.00%636.04 K−30.78%212.0000 KRW212.0000 KRW14.31 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1468 USDT+0.20%510.88 K−57.09%0.1470 USDT0.1466 USDT4.16 K
Sell
PYTHEURPyth Network / EuroBitvavo0.12548 EUR−0.09%484.27 K+114.05%0.12561 EUR0.12544 EUR15.81 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1467 USDT+0.07%385.73 K−56.67%0.1469 USDT0.1466 USDT2.46 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14660 USDT+0.03%354.61 K−37.16%0.14693 USDT0.14655 USDT7.03 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1469 USD+0.20%335.87 K−53.17%0.1469 USD0.1467 USD8.77 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1469 USDC+0.20%335.78 K−53.25%0.1469 USDC0.1467 USDC8.77 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.14671 USDT+0.11%250.92 K−67.52%0.14692 USDT0.14671 USDT1.11 K
Sell
PYTHTRYPYTH / Turkish LiraBinance6.13 TRY−1.13%218.26 K−26.81%6.30 TRY6.09 TRY1.49 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14657 USDT+0.08%155.38 K−51.44%0.14683 USDT0.14649 USDT183
Sell
PYTHUSDPYTH / U. S. DollarKraken0.14700 USD−1.22%145.83 K−33.92%0.15138 USD0.14604 USD982.08 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14676 USDC+0.12%139.64 K−61.55%0.14685 USDC0.14669 USDC3.5 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14677 USDT+0.19%127.62 K−39.98%0.14686 USDT0.14657 USDT1.82 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1468 USDT+0.14%121.07 K−32.03%0.1469 USDT0.1467 USDT1.43 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.14682 USD+0.15%87.92 K−57.95%0.14686 USD0.14682 USD666
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1452 USD+0.14%81.74 K+3.22%0.1454 USD0.1452 USD9
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1875 SGD+0.16%81.53 K+3.13%0.1878 SGD0.1875 SGD11
Sell
PYTHBTCPYTH / BitcoinBinance0.00000134 BTC−1.47%61.14 K−71.61%0.00000138 BTC0.00000134 BTC400.83 K
Sell
PYTHUSDPYTH / US DollarBinance0.14704084 USD−1.51%53.08 K−75.33%0.15146498 USD0.14647155 USD400.83 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.146995 USDT+0.06%48.54 K−69.25%0.147202 USDT0.146916 USDT207
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.14677 USDT+0.01%23.01 K−68.01%0.14677 USDT0.14677 USDT550
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1464 USDT−0.20%22.01 K−58.50%0.1471 USDT0.1464 USDT176
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1251 EUR−1.42%20.5 K−40.88%0.1295 EUR0.1247 EUR138.79 K
Sell
PYTHEURPYTH / EuroKraken0.12644 EUR−0.93%12.7 K−61.78%0.12852 EUR0.12500 EUR85.94 K
Sell
PYTHTHBPyth NetworkBitkub4.80 THB+3.67%12.6 K+31.71%4.84 THB4.75 THB84.68 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.1260 EUR+2.44%11.56 K+1,883.35%0.1280 EUR0.1250 EUR77.75 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001340 BTC−1.83%6.79 K−52.40%0.000001383 BTC0.000001336 BTC47.48 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.146900 USD−1.48%5.75 K−67.05%0.151250 USD0.146290 USD38.68 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.146900 USD−1.48%5.75 K−67.05%0.151250 USD0.146290 USD38.68 K
Sell
PYTHUSDCPYTHU / SDCGemini0.146900 USDC−1.48%5.75 K−67.05%0.151250 USDC0.146290 USDC38.68 K
Sell
PYTHUSDPyth Network/USDOKX0.14742 USD−0.91%4.4 K−50.96%0.15069 USD0.14624 USD28.99 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1469 USDC0.00%3.81 K−54.71%0.1469 USDC0.1469 USDC124
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13401e-5 BTC+0.26%3.69 K−89.50%0.13401e-5 BTC0.13401e-5 BTC23
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC−0.75%2.96 K+7,268.41%0.000001330 BTC0.000001330 BTC19.86 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004865 USDT+2.46%2.64 K−55.93%0.00005019 USDT0.00004532 USDT51.48 M
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3241 USDT−6.52%847+47.71%0.3258 USDT0.3020 USDT2.71 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14663 USDT+0.10%——0.14693 USDT0.14655 USDT85.31 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1472 FDUSD−1.21%——0.1516 FDUSD0.1464 FDUSD143.15 K
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007214 SOL+0.09%——0.0007214 SOL0.0007208 SOL935
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14658 USD+0.06%——0.14691 USD0.14656 USD42.33 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14670 USDT+0.12%——0.14692 USDT0.14652 USDT2.15 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14668 USD+0.09%——0.14676 USD0.14668 USD3.06 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.146900 GUSD−1.48%——0.151250 GUSD0.146290 GUSD38.68 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1470 USD+0.12%——0.1470 USD0.1468 USD137
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14657 USDT−1.82%——0.15011 USDT0.14586 USDT311.34 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1485 USD−0.79%——0.1504 USD0.1471 USD27
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14659 USD−1.60%——0.15136 USD0.14620 USD113.5 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14660 USDT+0.12%——0.14692 USDT0.14650 USDT2.32 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1466 USDT+0.07%——0.1469 USDT0.1466 USDT91
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14673 USDT+0.07%——0.14697 USDT0.14667 USDT44.32 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14660 USDT+0.08%——0.14693 USDT0.14655 USDT4.31 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14668 USDT+0.08%——0.14701 USDT0.14664 USDT872.37 K
Sell