Get started

PYTH / Gemini Dollar

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading PYTH / Gemini Dollar

Get PYTH / Gemini Dollar cryptocurrency rates on all available markets. See stats for PYTHGUSD including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14282 USDT−2.51%22.31 M−37.44%0.14693 USDT0.14239 USDT62.66 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14284 USDT−2.49%13.72 M−32.65%0.14693 USDT0.14240 USDT36.61 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14278 USDT−2.51%7.14 M−53.63%0.14687 USDT0.14239 USDT2.66 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1428 USDT−2.46%5.13 M−50.33%0.1469 USDT0.1424 USDT11.38 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1428 USDT−2.46%5.12 M−50.29%0.1469 USDT0.1424 USDT11.36 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1429 USDT−2.52%3.42 M−49.22%0.1469 USDT0.1425 USDT7.37 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1427 USDT−2.59%3.12 M−29.32%0.1469 USDT0.1424 USDT9.54 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14283 USDT−2.48%2.7 M−17.08%0.14688 USDT0.14237 USDT7.37 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.14288 USDT−2.51%2.53 M−61.36%0.14695 USDT0.14255 USDT6.01 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1429 USDT−2.66%1.94 M−17.57%0.1472 USDT0.1426 USDT4.68 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14283 USDT−2.49%1.61 M−32.21%0.14691 USDT0.14242 USDT4.54 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1428 USDT−2.53%1.59 M−56.36%0.1468 USDT0.1423 USDT5.1 M
Sell
PYTHKRWPyth Network / KRWUpBit206.0 KRW−2.37%1.56 M−25.58%211.0 KRW205.0 KRW4.99 M
Sell
PYTHUSDTPyth Network/TetherOKX0.14296 USDT−2.45%1.36 M−61.17%0.14699 USDT0.14248 USDT3.3 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14283 USDT−2.49%1.23 M−45.91%0.14693 USDT0.14243 USDT3.27 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1429 USDT−4.41%1.08 M−38.04%0.1504 USDT0.1425 USDT4.63 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14287 USDT−2.46%994.1 K−13.84%0.14692 USDT0.14242 USDT2.53 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.143008 USDT−4.40%985.04 K−39.69%0.150413 USDT0.142534 USDT4.21 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1429 USDT−2.46%936.94 K−57.90%0.1469 USDT0.1425 USDT1.83 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1428 USDT−2.59%831 K−43.40%0.1470 USDT0.1425 USDT1.6 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1428 USDT−2.46%771.99 K−29.72%0.1469 USDT0.1423 USDT1.75 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14294 USDT−2.76%684.08 K−56.90%0.14550 USDT0.14264 USDT517.41 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.1430 USDC−2.52%633.21 K−35.34%0.1470 USDC0.1427 USDC741.86 K
Sell
PYTHKRWPYTH / South Korean WonBithumb206.0000 KRW−2.83%542.56 K−44.63%212.0000 KRW206.0000 KRW1.31 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1429 USDT−2.46%434.3 K−57.24%0.1470 USDT0.1425 USDT1.76 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14279 USDT−2.57%400.17 K−19.10%0.14693 USDT0.14243 USDT1.09 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1429 USDT−2.52%359.72 K−53.03%0.1470 USDT0.1426 USDT822.06 K
Sell
PYTHEURPyth Network / EuroBitvavo0.12240 EUR−2.54%353.52 K+1.18%0.12572 EUR0.12202 EUR449.16 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1430 USD−2.46%266.65 K−58.32%0.1469 USD0.1426 USD372.92 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1430 USDC−2.46%266.61 K−58.40%0.1469 USDC0.1426 USDC372.92 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.14294 USDT−2.46%195.52 K−67.18%0.14692 USDT0.14263 USDT465.58 K
Sell
PYTHTRYPYTH / Turkish LiraBinance5.97 TRY−2.61%156.16 K−50.38%6.09 TRY5.95 TRY164.95 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14278 USDT−2.51%146 K−50.06%0.14683 USDT0.14238 USDT47.32 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14290 USDT−2.45%129.78 K−27.30%0.14690 USDT0.14257 USDT377.44 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1428 USDT−2.59%118.89 K−26.74%0.1471 USDT0.1425 USDT283.64 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14290 USDC−2.52%104.76 K−73.23%0.14685 USDC0.14258 USDC237.94 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.14309 USD−2.66%102.89 K−59.96%0.14600 USD0.14300 USD212.51 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000131 BTC−2.24%89.44 K−51.01%0.00000134 BTC0.00000131 BTC294.65 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1827 SGD−2.40%83.74 K+3.60%0.1878 SGD0.1823 SGD44.62 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1414 USD−2.48%83.74 K+3.36%0.1454 USD0.1411 USD34.32 K
Sell
PYTHUSDPYTH / US DollarBinance0.14358357 USD−2.35%82.39 K−54.50%0.14710231 USD0.14340334 USD294.65 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.143260 USDT−2.48%67.62 K−54.59%0.148366 USDT0.142753 USDT300 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.14300 USD−2.46%62.32 K−68.80%0.14686 USD0.14289 USD53.15 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.14291 USDT−2.62%22.5 K−58.99%0.14691 USDT0.14272 USDT79.45 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1219 EUR−2.56%19.57 K−33.99%0.1252 EUR0.1219 EUR42.1 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1427 USDT−2.73%19.45 K−56.29%0.1472 USDT0.1424 USDT36.69 K
Sell
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
Sell
PYTHEURPYTH / EuroKraken0.12248 EUR−3.13%9.76 K−73.08%0.12508 EUR0.12248 EUR12.36 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.143720 USD−2.16%6.79 K−34.21%0.146410 USD0.142730 USD22.78 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.143720 USD−2.16%6.79 K−34.21%0.146410 USD0.142730 USD22.78 K
Sell
PYTHUSDCPYTHU / SDCGemini0.143720 USDC−2.16%6.79 K−34.21%0.146410 USDC0.142730 USDC22.78 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001310 BTC−2.24%6.23 K−49.43%0.000001336 BTC0.000001306 BTC14.69 K
Sell
PYTHTHBPyth NetworkBitkub4.60 THB−4.17%5.44 K−58.01%4.64 THB4.59 THB10.45 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1438 USDC−2.11%3.68 K−59.97%0.1469 USDC0.1435 USDC1.2 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13073e-5 BTC−2.19%3.13 K−91.28%0.13515e-5 BTC0.13053e-5 BTC9.42 K
Sell
PYTHUSDPyth Network/USDOKX0.14394 USD−2.36%2.88 K−63.25%0.14590 USD0.14341 USD6.12 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004237 USDT−12.91%1.24 K−80.29%0.00004511 USDT0.00004237 USDT3.21 M
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3456 USDT+6.63%637+26.17%0.3456 USDT0.3306 USDT123
Neutral
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14283 USD−2.50%——0.14691 USD0.14238 USD3.42 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1435 FDUSD−2.51%——0.1472 FDUSD0.1434 FDUSD16.88 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14271 USDT−4.41%——0.15011 USDT0.14245 USDT441.2 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14287 USDT−2.46%——0.14693 USDT0.14242 USDT19.47 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14289 USDT−2.48%——0.14692 USDT0.14249 USDT425.91 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14281 USDT−2.51%——0.14693 USDT0.14242 USDT1.91 M
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007098 SOL−1.52%——0.0007214 SOL0.0007093 SOL233.31 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14293 USD−2.50%——0.14702 USD0.14293 USD48.23 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14287 USDT−2.52%——0.14701 USDT0.14248 USDT63.66 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14362 USD−2.00%——0.14677 USD0.14204 USD190.03 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1428 USDT−2.53%——0.1469 USDT0.1424 USDT419.46 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14280 USDT−2.47%——0.14692 USDT0.14246 USDT179.92 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.143720 GUSD−2.16%——0.146410 GUSD0.142730 GUSD22.78 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14293 USDT−2.52%——0.14700 USDT0.14247 USDT10.85 M
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1464 USD−1.45%——0.1485 USD0.1463 USD35
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1431 USD−2.52%——0.1470 USD0.1427 USD34.2 K
Sell