Get started

PYTH NETWORK / SINGAPORE DOLLAR

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH NETWORK / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09911 USDT−1.24%22.14 M−5.89%0.10643 USDT0.09749 USDT169.92 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09899 USDT−1.59%14.02 M−24.15%0.10656 USDT0.09738 USDT89.64 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09911 USDT−1.23%12.39 M−5.32%0.10644 USDT0.09751 USDT94.92 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09908 USDT−1.23%12.23 M−5.42%0.10637 USDT0.09741 USDT9.68 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.09898 USDT−1.32%6.82 M−27.04%0.10641 USDT0.09735 USDT50.5 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.09908 USDT−1.22%6.81 M−27.12%0.10641 USDT0.09735 USDT50.44 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0991 USDT−1.20%5.47 M−13.73%0.1064 USDT0.0975 USDT40.76 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0992 USDT−1.20%3.33 M−23.80%0.1064 USDT0.0976 USDT25.74 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.09908 USDT−1.22%3.31 M+2.10%0.10640 USDT0.09739 USDT24.92 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0991 USDT−1.20%3.2 M−18.08%0.1063 USDT0.0975 USDT26.24 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.09915 USDT−1.27%2.95 M−16.52%0.10641 USDT0.09757 USDT20.16 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0992 USDT−1.29%2.28 M+20.96%0.1068 USDT0.0974 USDT17.36 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.09914 USDT−1.18%2.09 M−10.71%0.10643 USDT0.09762 USDT16.03 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.09911 USDT−1.28%1.82 M+12.95%0.10647 USDT0.09756 USDT15.83 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0991 USDT−1.20%1.61 M−12.25%0.1063 USDT0.0974 USDT12.09 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09914 USDT−1.21%1.41 M−6.48%0.10641 USDT0.09751 USDT10.85 M
Strong sell
PYTHKRWPyth Network / KRWUpBit149.0 KRW−0.67%1.26 M−27.98%160.0 KRW146.0 KRW9.43 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0991 USDC−1.29%1.05 M−16.33%0.1064 USDC0.0976 USDC7.84 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0992 USDT−1.68%1.02 M+3.78%0.1013 USDT0.0976 USDT1.82 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.099157 USDT−1.74%1.01 M−18.42%0.101365 USDT0.097640 USDT1.73 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0992 USDT−1.20%981.69 K+6.71%0.1064 USDT0.0976 USDT7.48 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09913 USDT−1.22%950.08 K+54.58%0.10641 USDT0.09757 USDT8.03 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0990 USDT−1.30%769.2 K−26.62%0.1064 USDT0.0975 USDT5.84 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.09916 USDT−1.23%552.93 K+99.11%0.10647 USDT0.09759 USDT4.53 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0999 USD−0.40%488.95 K−13.90%0.1064 USD0.0976 USD3.51 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0999 USDC−0.40%486.76 K−13.86%0.1064 USDC0.0976 USDC3.51 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.09920 USDT−1.20%476.69 K−6.89%0.10644 USDT0.09759 USDT3.78 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb149.0000 KRW−0.67%437.53 K−8.02%159.0000 KRW147.0000 KRW3.19 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0992 USDT−1.20%375.7 K−13.12%0.1065 USDT0.0976 USDT3 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.09912 USD−1.46%277.78 K+82.98%0.10628 USD0.09761 USD2.19 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09907 USDT−1.23%261.74 K−23.46%0.10637 USDT0.09748 USDT211.83 K
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.192 TRY−1.36%217.9 K−23.48%4.500 TRY4.129 TRY1.79 M
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09902 USDT−1.32%174.32 K−25.80%0.10643 USDT0.09750 USDT1.12 M
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0992 USDT−1.10%135.38 K−15.18%0.1065 USDT0.0976 USDT1.02 M
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.09906 USD−1.22%118.42 K−20.72%0.10633 USD0.09761 USD782.39 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.086140 EUR−0.87%108.15 K−51.62%0.092010 EUR0.084340 EUR808.5 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09915 USDT−1.28%94.55 K−12.25%0.10636 USDT0.09776 USDT753.04 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.09927 USDC−1.20%90.45 K−25.53%0.10630 USDC0.09765 USDC603.66 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.09913 USDT−1.43%85.81 K−14.77%0.10617 USDT0.09760 USDT598.71 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000098 BTC0.00%79.41 K−34.26%0.00000101 BTC0.00000096 BTC566.28 K
Sell
PYTHUSDPYTH / US DollarBinance0.10003925 USD−0.91%76.85 K−37.87%0.10615783 USD0.09737818 USD566.28 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000974 BTC+0.41%75.18 K+7.86%0.000001019 BTC0.000000961 BTC556.87 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.099163 USDT−1.13%61.07 K+52.74%0.107837 USDT0.097604 USDT517.75 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1277 SGD−1.24%45.32 K+5.06%0.1373 SGD0.1259 SGD44.67 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0982 USD−1.11%45.28 K+5.02%0.1053 USD0.0968 USD34.28 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0855 EUR−0.81%42.72 K+31.92%0.0921 EUR0.0840 EUR327.99 K
Sell
PYTHEURPYTH / EuroKraken0.08554 EUR−2.22%20.33 K+67.37%0.09196 EUR0.08461 EUR170.2 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0994 USDT−1.09%19.56 K+6.65%0.1066 USDT0.0976 USDT148.85 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.099930 USD−0.40%18.6 K−40.76%0.106310 USD0.097870 USD177.18 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.099930 USD−0.40%18.6 K−40.76%0.106310 USD0.097870 USD177.18 K
Sell
PYTHUSDCPYTHU / SDCGemini0.099930 USDC−0.40%18.59 K−40.76%0.106310 USDC0.097870 USDC177.18 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1000 USD−1.96%13.63 K+25.21%0.1060 USD0.1000 USD130.21 K
Strong sell
PYTHUSDPyth Network/USDOKX0.09998 USD−1.10%12 K−48.57%0.10617 USD0.09759 USD90.41 K
Sell
PYTHTHBPyth NetworkBitkub3.19 THB−6.73%2.77 K−73.19%3.45 THB3.19 THB26.59 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9739e-6 BTC+0.04%1.95 K+7.62%0.10194e-5 BTC0.9627e-6 BTC14.35 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0940 EUR+2.17%1.28 K+11.56%0.0940 EUR0.0930 EUR214
Sell
PYTHBTCPyth Network / BTCUpBit0.000001000 BTC−10.71%1.07 K0.00%0.000001080 BTC0.000001000 BTC10.18 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1000 USDC−1.96%690+70.22%0.1060 USDC0.0970 USDC6.43 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.032443 USDT−10.84%425−26.15%0.036981 USDT0.032443 USDT1.82 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3085 USDT−2.09%185−82.65%0.3466 USDT0.2894 USDT551
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1068 USD−2.11%——0.1101 USD0.1068 USD4.57 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.099930 GUSD−0.40%——0.106310 GUSD0.097870 GUSD177.18 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09903 USDT−1.31%——0.10643 USDT0.09751 USDT8.87 M
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09895 USDT−1.80%——0.10132 USDT0.09761 USDT156.16 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09911 USD−1.27%——0.10643 USD0.09745 USD13.87 M
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.09916 USDT−1.19%——0.10645 USDT0.09755 USDT3.13 M
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2965 JUP−2.11%——0.3056 JUP0.2965 JUP42.14 K
Buy
PYTHFDUSDPYTH / FDUSDBinance0.1000 FDUSD−0.70%——0.1066 FDUSD0.0981 FDUSD267.18 K
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.0982 USD−2.77%——0.1054 USD0.0979 USD421
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.09911 USD−1.42%——0.10627 USD0.09784 USD1.6 M
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09910 USDT−1.28%——0.10641 USDT0.09751 USDT58.15 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09916 USDT−1.24%——0.10649 USDT0.09744 USDT183.91 M
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0992 USDT−1.10%——0.1065 USDT0.0976 USDT2.08 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09905 USDT−1.23%——0.10650 USDT0.09752 USDT21.12 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.09905 USDT−1.10%——0.10622 USDT0.09753 USDT383.17 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006441 SOL−0.74%——0.0006643 SOL0.0006386 SOL843.65 K
Buy
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.09917 USD−1.20%——0.10649 USD0.09754 USD2.13 M
Strong sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.0977 USD−3.98%——0.1055 USD0.0977 USD141
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006393 SOL−0.93%——0.0006634 SOL0.0006393 SOL4.15 K
Buy
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.0991 USD−1.22%——0.1066 USD0.0978 USD86.4 K
Sell