Get started

Pyth Network

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Pyth Network cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09017 USDT−6.07%32.21 M+34.44%0.09653 USDT0.08798 USDT345.76 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09015 USDT−6.07%18.23 M+29.61%0.09649 USDT0.08796 USDT18.07 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09012 USDT−6.12%17.4 M+30.61%0.09654 USDT0.08798 USDT186.43 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.09009 USDT−6.14%10.69 M+20.00%0.09651 USDT0.08796 USDT114.84 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.09011 USDT−6.12%10.69 M+18.50%0.09651 USDT0.08796 USDT114.83 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09027 USDT−5.74%8.56 M−36.68%0.09661 USDT0.08794 USDT91.33 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0901 USDT−6.05%8.26 M+32.60%0.0965 USDT0.0880 USDT88.46 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0901 USDT−6.05%5.08 M+26.58%0.0964 USDT0.0880 USDT54.82 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.09014 USDT−6.10%3.78 M+6.42%0.09652 USDT0.08795 USDT40.46 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0902 USDT−6.04%3.52 M+21.40%0.0965 USDT0.0880 USDT37.88 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0905 USDT−5.83%3.36 M+62.43%0.0968 USDT0.0884 USDT35.68 M
Sell
PYTHUSDTPyth Network/TetherGate0.09021 USDT−6.06%3.33 M−16.21%0.09656 USDT0.08818 USDT35.7 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.09018 USDT−6.01%2.98 M+14.49%0.09652 USDT0.08801 USDT31.98 M
Sell
PYTHUSDTPyth Network/TetherOKX0.09023 USDT−6.11%2.26 M+16.99%0.09660 USDT0.08809 USDT24.31 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0901 USDT−6.15%2.25 M+24.18%0.0966 USDT0.0883 USDT24.07 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09017 USDT−6.07%2.07 M+24.62%0.09652 USDT0.08798 USDT22.21 M
Sell
PYTHKRWPyth Network / KRWUpBit137.0 KRW−6.16%2.03 M+34.86%146.0 KRW135.0 KRW21.07 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.090222 USDT−2.75%1.96 M+30.62%0.094650 USDT0.088104 USDT6.08 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0902 USDT−6.14%1.83 M+67.45%0.0965 USDT0.0881 USDT19.74 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0902 USDC−6.04%1.14 M+37.65%0.0965 USDC0.0881 USDC12.06 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0901 USDT−2.80%1.09 M+6.75%0.0946 USDT0.0881 USDT3.02 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0901 USDT−6.24%774.45 K+16.77%0.0965 USDT0.0880 USDT8.33 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0901 USD−6.15%729.37 K+18.95%0.0965 USD0.0881 USD7.91 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0901 USDC−6.15%729.21 K+18.81%0.0965 USDC0.0881 USDC7.91 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09017 USDT−5.98%721.94 K+8.78%0.09651 USDT0.08800 USDT7.71 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.09011 USDT−6.27%662.2 K+14.92%0.09649 USDT0.08810 USDT7.14 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.09005 USDT−6.23%636.7 K+95.97%0.09653 USDT0.08813 USDT6.84 M
Sell
PYTHKRWPYTH / South Korean WonBithumb136.0000 KRW−6.85%455.9 K+18.56%145.0000 KRW135.0000 KRW4.81 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0902 USDT−6.14%418 K−12.75%0.0966 USDT0.0881 USDT4.49 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09014 USDT−6.01%316.02 K+86.97%0.09645 USDT0.08806 USDT314.72 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.08995 USD−6.46%259.34 K−3.42%0.09616 USD0.08805 USD2.77 M
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0903 USDT−6.04%155.11 K+15.54%0.0966 USDT0.0882 USDT1.65 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09013 USDT−6.21%153.39 K+11.68%0.09644 USDT0.08852 USDT1.63 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09014 USDT−6.05%151.18 K+8.84%0.09654 USDT0.08798 USDT1.62 M
Sell
PYTHEURPyth Network / EuroBitvavo0.077220 EUR−7.06%151.02 K−38.67%0.082550 EUR0.075830 EUR1.64 M
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.08999 USD−6.47%133.36 K−7.82%0.09648 USD0.08812 USD1.43 M
Sell
PYTHTRYPYTH / Turkish LiraBinance3.835 TRY−6.42%123.35 K−47.47%4.077 TRY3.749 TRY1.35 M
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.090234 USDT−5.97%109.91 K+25.75%0.096435 USDT0.088350 USDT1.17 M
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000948 BTC−0.94%104.52 K+0.78%0.000000987 BTC0.000000921 BTC1.08 M
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.09005 USDT−6.29%92.55 K−15.71%0.09651 USDT0.08909 USDT988.43 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.08996 USDC−6.88%90.01 K+6.27%0.09526 USDC0.08805 USDC975.71 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000095 BTC−2.06%82.59 K+32.32%0.00000098 BTC0.00000093 BTC838.69 K
Sell
PYTHUSDPYTH / US DollarBinance0.08998305 USD−7.55%75.85 K+25.08%0.09531451 USD0.08852316 USD838.69 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0779 EUR−6.48%55.44 K+8.49%0.0833 EUR0.0757 EUR587.34 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0892 USD−6.20%37.63 K−4.90%0.0955 USD0.0875 USD37.53 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1159 SGD−6.38%37.61 K−4.88%0.1242 SGD0.1136 SGD48.81 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0900 USDT−6.44%36.32 K+36.89%0.0965 USDT0.0881 USDT391.63 K
Sell
PYTHEURPYTH / EuroKraken0.07597 EUR−8.24%32.31 K−10.86%0.08264 EUR0.07597 EUR348.98 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.090020 USD−6.48%28.57 K+976.61%0.096030 USD0.088170 USD288.77 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.090020 USD−6.48%28.57 K+976.61%0.096030 USD0.088170 USD288.77 K
Sell
PYTHUSDCPYTHU / SDCGemini0.090020 USDC−6.48%28.56 K+976.56%0.096030 USDC0.088170 USDC288.77 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0800 EUR−1.23%10.82 K+359.58%0.0810 EUR0.0770 EUR117.6 K
Sell
PYTHUSDPyth Network/USDOKX0.08972 USD−6.54%9.83 K−49.09%0.09529 USD0.08856 USD106.37 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9523e-6 BTC−1.13%9.8 K−5.24%0.9832e-6 BTC0.9254e-6 BTC101.26 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0890 USD−4.30%5.79 K−5.99%0.0940 USD0.0890 USD63.54 K
Sell
PYTHTHBPyth NetworkBitkub2.92 THB−2.67%1.88 K−49.23%3.04 THB2.92 THB2.97 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0898 USDC−6.85%1.65 K+127.94%0.0964 USDC0.0892 USDC17.99 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.2437 USDT−9.03%320+96.05%0.2689 USDT0.2298 USDT1.2 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.045000 USDT+3.45%96−54.43%0.045000 USDT0.042272 USDT2.16 K
Neutral
PYTHBTCPyth Network / BTCUpBit0.000000960 BTC0.00%5+1.36%0.000000960 BTC0.000000960 BTC1
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09020 USDT−6.09%——0.09658 USDT0.08796 USDT382.42 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09016 USDT−6.01%——0.09653 USDT0.08798 USDT5.48 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3242 JUP+5.08%——0.3242 JUP0.3086 JUP175.35 K
Strong buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09026 USDT−6.09%——0.09661 USDT0.08816 USDT36.13 M
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.08917 USD−3.39%——0.09395 USD0.08786 USD187
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.090020 GUSD−6.48%——0.096030 GUSD0.088170 GUSD288.77 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.09013 USD−6.20%——0.09654 USD0.08820 USD150.38 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0902 USDT−5.94%——0.0965 USDT0.0879 USDT3.02 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.09025 USDT−6.04%——0.09646 USDT0.08825 USDT4.56 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0902 FDUSD−6.24%——0.0964 FDUSD0.0892 FDUSD345.23 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.08985 USD−7.10%——0.09648 USD0.08810 USD65.19 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09010 USD−6.05%——0.09653 USD0.08793 USD22.97 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09008 USDT−2.55%——0.09466 USDT0.08803 USDT166.89 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08823 USD−8.09%——0.09635 USD0.08823 USD1.11 K
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.08957 USD−7.45%——0.09678 USD0.08941 USD2.54 M
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1121 USD+5.08%——0.1121 USD0.1067 USD19.24 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.08994 USDT−6.30%——0.09641 USDT0.08809 USDT766.03 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006479 SOL−2.45%——0.0006672 SOL0.0006416 SOL1.63 M
Buy
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006430 SOL−3.10%——0.0006670 SOL0.0006430 SOL12 K
Buy
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09015 USDT−6.02%——0.09653 USDT0.08799 USDT88.12 M
Sell