Get started

Pyth Network

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading Pyth Network

Get Pyth Network cryptocurrency rates on all available markets. See stats for PYTHTHB including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14894 USDT−1.59%23.27 M+4.71%0.15136 USDT0.14648 USDT58.11 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14891 USDT−1.63%13.77 M+1.98%0.15139 USDT0.14647 USDT35.2 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14885 USDT−1.61%9.72 M+38.01%0.15132 USDT0.14646 USDT3.67 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1488 USDT−1.59%5.42 M+9.09%0.1513 USDT0.1463 USDT12.3 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1488 USDT−1.65%5.42 M+9.18%0.1513 USDT0.1463 USDT12.32 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1491 USDT−1.58%3.85 M+13.89%0.1515 USDT0.1466 USDT9.19 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1490 USDT−1.59%3.36 M+5.75%0.1514 USDT0.1465 USDT9 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.14899 USDT−1.61%3.21 M+28.56%0.15143 USDT0.14660 USDT8.89 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14888 USDT−1.64%2.85 M+5.06%0.15135 USDT0.14648 USDT7.04 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1491 USDT−1.58%2.15 M+10.75%0.1519 USDT0.1467 USDT5.39 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1491 USDT−1.39%1.75 M+10.50%0.1513 USDT0.1464 USDT2.99 M
Sell
PYTHUSDTPyth Network/TetherOKX0.14904 USDT−1.58%1.73 M+28.12%0.15147 USDT0.14655 USDT4.34 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14889 USDT−1.61%1.7 M+4.85%0.15136 USDT0.14652 USDT4.23 M
Sell
PYTHKRWPyth Network / KRWUpBit213.0 KRW−1.39%1.66 M+6.70%217.0 KRW210.0 KRW4.78 M
Neutral
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14890 USDT−1.59%1.54 M+25.85%0.15135 USDT0.14648 USDT3.58 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.148961 USDT+2.45%1.54 M+56.82%0.152137 USDT0.145351 USDT8.54 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1491 USDT+2.54%1.15 M+5.87%0.1522 USDT0.1454 USDT5.37 M
Neutral
PYTHUSDTPYTHUSDT SPOTBybit0.1491 USDT−1.52%1.08 M+17.59%0.1514 USDT0.1466 USDT3.45 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14890 USDT−1.63%928.62 K−6.02%0.15138 USDT0.14650 USDT2.41 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1490 USDT−1.65%922.27 K+11.99%0.1515 USDT0.1466 USDT2.18 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14932 USDT−1.26%794.29 K+24.68%0.15149 USDT0.14656 USDT411.99 K
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1489 USDT−1.65%750.19 K−2.27%0.1513 USDT0.1465 USDT1.93 M
Sell
PYTHKRWPYTH / South Korean WonBithumb212.0000 KRW−2.30%727.89 K+43.59%217.0000 KRW209.0000 KRW2.13 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1491 USDC−1.58%574.87 K−9.44%0.1515 USDC0.1468 USDC1.32 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1493 USDT−1.39%497.53 K+13.86%0.1514 USDT0.1466 USDT451.47 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1491 USDT−1.52%413.96 K+16.23%0.1514 USDT0.1466 USDT1.02 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1491 USD−1.52%410.81 K+55.66%0.1514 USD0.1467 USD686.15 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1491 USDC−1.52%406.06 K+53.89%0.1514 USDC0.1467 USDC686.15 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.149013 USDT−1.46%323.66 K+379.13%0.151383 USDT0.146565 USDT466.56 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14890 USDT−1.61%316.87 K−21.14%0.15136 USDT0.14648 USDT836.02 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.14901 USDT−1.57%233.62 K+13.63%0.15151 USDT0.14660 USDT608.36 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14887 USDT−1.57%218.97 K+50.90%0.15126 USDT0.14644 USDT51.12 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14909 USDT−1.57%191.48 K+46.27%0.15150 USDT0.14664 USDT501.52 K
Sell
PYTHTRYPYTH / Turkish LiraBinance6.21 TRY−1.27%175.71 K+14.39%6.27 TRY6.11 TRY262.67 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.14910 USD−1.49%168.84 K+54.79%0.15144 USD0.14677 USD224.32 K
Sell
PYTHEURPyth Network / EuroBitvavo0.12744 EUR−1.51%138.76 K−63.61%0.12937 EUR0.12554 EUR63.73 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000133 BTC−1.48%129.01 K+49.68%0.00000135 BTC0.00000132 BTC311.55 K
Sell
PYTHUSDPYTH / US DollarBinance0.14932793 USD−1.51%128.52 K+62.35%0.15154164 USD0.14743233 USD311.55 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1492 USDT−1.52%123.64 K+4.30%0.1515 USDT0.1467 USDT302.11 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14922 USDC−1.45%122.3 K+16.24%0.15132 USDC0.14656 USDC302.27 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1476 USD−1.47%86.26 K−0.26%0.1498 USD0.1452 USD33.09 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1904 SGD−1.60%86.09 K−0.20%0.1935 SGD0.1873 SGD42.69 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.14906 USD−1.51%51.41 K−17.15%0.15134 USD0.14691 USD96.8 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13294e-5 BTC−1.54%29.45 K+838.30%0.13511e-5 BTC0.13107e-5 BTC9.42 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.14920 USDT−1.49%23.96 K+4.68%0.15138 USDT0.14682 USDT57.73 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1268 EUR−1.78%21.76 K+10.15%0.1290 EUR0.1251 EUR51.85 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1488 USDT−1.91%21.03 K+9.68%0.1517 USDT0.1463 USDT64.15 K
Sell
PYTHEURPYTH / EuroKraken0.12725 EUR−2.01%15.63 K+60.51%0.12920 EUR0.12535 EUR54.98 K
Sell
PYTHTHBPyth NetworkBitkub4.80 THB+3.90%13.4 K+129.71%4.88 THB4.74 THB78.03 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.149420 USD−1.72%10.63 K+56.85%0.150720 USD0.147000 USD42.31 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.149420 USD−1.72%10.63 K+56.85%0.150720 USD0.147000 USD42.31 K
Sell
PYTHUSDCPYTHU / SDCGemini0.149420 USDC−1.72%10.63 K+56.86%0.150720 USDC0.147000 USDC42.31 K
Sell
PYTHUSDPyth Network/USDOKX0.14939 USD−1.23%10.52 K+274.87%0.15149 USD0.14705 USD26.62 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001328 BTC−2.06%10.45 K+68.53%0.000001348 BTC0.000001318 BTC30.58 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004881 USDT−3.46%3.18 K+250.14%0.00004904 USDT0.00004702 USDT23.12 M
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1494 USDC−1.71%3.16 K+192.77%0.1520 USDC0.1469 USDC15.39 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3007 USDT−2.31%1.47 K+99.03%0.3217 USDT0.3007 USDT896
Sell
PYTHEURPyth Network / EuroBitstamp0.1250 EUR0.00%4330.00%0.1250 EUR0.1250 EUR2.96 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD0.00%1990.00%0.1430 USD0.1430 USD1.39 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1491 USD−1.69%——0.1516 USD0.1465 USD53.58 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14903 USDT−1.58%——0.15146 USDT0.14647 USDT59.42 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14925 USD−1.46%——0.15146 USD0.14698 USD200.33 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.149420 GUSD−1.72%——0.150720 GUSD0.147000 GUSD42.31 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1496 FDUSD−1.38%——0.1503 FDUSD0.1474 FDUSD49.02 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14947 USD−1.33%——0.15159 USD0.14710 USD12.8 K
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007140 SOL−0.72%——0.0007200 SOL0.0006991 SOL360.08 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1466 USD−1.15%——0.1518 USD0.1459 USD314
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14890 USDT−1.61%——0.15136 USDT0.14648 USDT5.44 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14892 USDT−1.58%——0.15137 USDT0.14650 USDT19.84 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1489 USDT−1.65%——0.1514 USDT0.1464 USDT659.64 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14883 USD−1.70%——0.15135 USD0.14649 USD3.5 M
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14909 USDT−1.58%——0.15154 USDT0.14650 USDT14.03 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14909 USDT−1.60%——0.15151 USDT0.14670 USDT463.72 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14892 USDT−1.57%——0.15124 USDT0.14647 USDT222.99 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14882 USDT+2.54%——0.15192 USDT0.14517 USDT379.92 K
Sell