Get started
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTHUSD Futures Contract (Perpetual)

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See stats for PYTH.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14614 USDT−1.87%20.83 M−56.67%0.15133 USDT0.14596 USDT124.92 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14603 USDT−1.90%12.59 M−54.35%0.15131 USDT0.14595 USDT75.9 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14611 USDT−1.80%7.31 M−64.58%0.15125 USDT0.14593 USDT6.4 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1461 USDT−1.81%5.59 M−59.70%0.1513 USDT0.1458 USDT32.18 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1462 USDT−1.75%5.58 M−59.68%0.1513 USDT0.1458 USDT32.1 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1462 USDT−1.88%3.6 M−57.64%0.1513 USDT0.1461 USDT21.58 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.14617 USDT−1.89%3.47 M−61.84%0.15136 USDT0.14602 USDT20.35 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1461 USDT−1.81%2.77 M−48.76%0.1513 USDT0.1459 USDT15.61 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14607 USDT−1.85%2.53 M−33.53%0.15125 USDT0.14591 USDT15.09 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1461 USDT−1.95%2 M−20.55%0.1516 USDT0.1460 USDT11.78 M
Sell
PYTHUSDTPyth Network/TetherOKX0.14621 USDT−1.87%1.69 M−63.65%0.15140 USDT0.14602 USDT10.28 M
Sell
PYTHKRWPyth Network / KRWUpBit210.0 KRW−2.33%1.68 M−51.23%217.0 KRW210.0 KRW10.02 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1460 USDT−1.88%1.67 M−66.67%0.1512 USDT0.1460 USDT10.63 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14614 USDT−1.83%1.51 M−52.56%0.15129 USDT0.14596 USDT9 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14641 USDT−1.92%1.21 M−51.54%0.15126 USDT0.14613 USDT2.08 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14613 USDT−1.83%1.2 M−61.77%0.15128 USDT0.14597 USDT7.13 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1462 USDT−2.21%1.14 M−45.53%0.1504 USDT0.1461 USDT1.42 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1462 USDT−1.81%1.11 M−60.01%0.1513 USDT0.1461 USDT6.48 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.146170 USDT−2.29%1.02 M−50.78%0.150413 USDT0.146061 USDT1.21 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14607 USDT−1.89%933.57 K−32.04%0.15131 USDT0.14596 USDT5.62 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1461 USDT−2.01%877.81 K−56.87%0.1514 USDT0.1460 USDT5.4 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1461 USDT−1.81%853.1 K−34.66%0.1512 USDT0.1460 USDT4.91 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1463 USDC−1.88%737.89 K−36.72%0.1514 USDC0.1460 USDC4.57 M
Sell
PYTHKRWPYTH / South Korean WonBithumb210.0000 KRW−2.33%680.74 K−27.67%218.0000 KRW210.0000 KRW3.84 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1462 USDT−1.88%603.23 K−56.68%0.1514 USDT0.1461 USDT3.34 M
Sell
PYTHEURPyth Network / EuroBitvavo0.12511 EUR−1.81%476.01 K+125.65%0.12946 EUR0.12492 EUR2.99 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1462 USDT−1.88%390.79 K−59.41%0.1514 USDT0.1460 USDT2.34 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14615 USDT−1.84%347.45 K−42.57%0.15129 USDT0.14596 USDT2.07 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1464 USD−1.88%346.92 K−55.73%0.1515 USD0.1462 USD1.91 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1464 USDC−1.88%346.83 K−55.80%0.1515 USDC0.1462 USDC1.91 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.14621 USDT−1.89%263.58 K−67.91%0.15137 USDT0.14606 USDT1.58 M
Sell
PYTHTRYPYTH / Turkish LiraBinance6.09 TRY−1.77%212.73 K−37.65%6.30 TRY6.09 TRY1.36 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14605 USDT−1.84%154.9 K−54.70%0.15119 USDT0.14590 USDT133.28 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14610 USDC−1.97%153.46 K−56.89%0.15130 USDC0.14607 USDC888.08 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.14635 USD−1.66%136.9 K−45.68%0.15138 USD0.14604 USD875.88 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14616 USDT−1.87%122.38 K−46.29%0.15131 USDT0.14602 USDT749.53 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1462 USDT−2.01%121.31 K−36.04%0.1514 USDT0.1461 USDT727.15 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.14633 USD−1.73%93.63 K−57.69%0.15143 USD0.14621 USD573.03 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1447 USD−1.90%80.28 K−5.57%0.1497 USD0.1446 USD75.47 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1859 SGD−2.41%80.08 K−5.69%0.1935 SGD0.1859 SGD97.49 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000135 BTC−0.74%60.12 K−74.47%0.00000138 BTC0.00000134 BTC368.24 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.146482 USDT−2.80%59.49 K−66.09%0.153624 USDT0.146330 USDT308.64 K
Sell
PYTHUSDPYTH / US DollarBinance0.14785903 USD−0.96%56.05 K−76.04%0.15146498 USD0.14647155 USD368.24 K
Sell
PYTHEURPYTH / EuroKraken0.12530 EUR−1.83%35.14 K+185.92%0.12852 EUR0.12500 EUR76.32 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.14622 USDT−1.84%23.87 K−70.82%0.15132 USDT0.14611 USDT134.4 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1464 USDT−1.94%22.94 K−58.70%0.1516 USDT0.1458 USDT134.51 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1247 EUR−1.73%22.46 K−37.19%0.1295 EUR0.1247 EUR129.61 K
Sell
PYTHTHBPyth NetworkBitkub4.80 THB+3.67%12.6 K+31.71%4.84 THB4.75 THB84.68 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.1250 EUR+1.63%11.22 K+1,824.09%0.1280 EUR0.1250 EUR75.4 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001341 BTC−1.76%6.88 K−55.51%0.000001383 BTC0.000001336 BTC45.39 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004635 USDT−2.38%5.73 K−42.74%0.00005019 USDT0.00004635 USDT44.19 M
Sell
PYTHUSDPYTH / U.S. DollarGemini0.146320 USD−1.86%5.25 K−74.98%0.151250 USD0.146290 USD27.43 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.146320 USD−1.86%5.25 K−74.98%0.151250 USD0.146290 USD27.43 K
Sell
PYTHUSDCPYTHU / SDCGemini0.146320 USDC−1.86%5.25 K−74.98%0.151250 USDC0.146290 USDC27.43 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13374e-5 BTC−1.50%5 K−86.97%0.13774e-5 BTC0.13372e-5 BTC22.57 K
Sell
PYTHUSDPyth Network/USDOKX0.14631 USD−1.66%4.84 K−46.63%0.15069 USD0.14624 USD27.42 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1464 USDC−1.21%3.89 K−59.82%0.1512 USDC0.1464 USDC24.96 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC−0.75%2.96 K+7,268.41%0.000001330 BTC0.000001330 BTC19.86 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3186 USDT−8.10%847+47.67%0.3258 USDT0.3020 USDT2.71 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14610 USDT−1.79%——0.15125 USDT0.14597 USDT472.87 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14599 USD−1.97%——0.15130 USD0.14590 USD8.23 M
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007222 SOL−0.55%——0.0007462 SOL0.0007220 SOL880.43 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1473 USD−1.64%——0.1504 USD0.1471 USD27
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1463 USD−1.83%——0.1514 USD0.1461 USD131.29 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14598 USDT−2.22%——0.15011 USDT0.14587 USDT240.59 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14650 USD−1.66%——0.15136 USD0.14620 USD93.5 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1461 USDT−1.88%——0.1513 USDT0.1459 USDT1.73 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14619 USDT−1.88%——0.15132 USDT0.14608 USDT1.04 M
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14625 USDT−1.82%——0.15143 USDT0.14604 USDT30.85 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14622 USDT−1.85%——0.15140 USDT0.14597 USDT127.38 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.146320 GUSD−1.86%——0.151250 GUSD0.146290 GUSD27.43 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14631 USD−1.58%——0.15134 USD0.14617 USD504.11 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14614 USDT−1.85%——0.15129 USDT0.14596 USDT12.23 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1465 FDUSD−1.68%——0.1516 FDUSD0.1464 FDUSD136.46 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14611 USDT−1.85%——0.15129 USDT0.14596 USDT44.92 M
Sell