Exchanges
Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.10359 USDT | +0.53% | 20.51 M | −52.44% | 0.10503 USDT | 0.09760 USDT | 173.85 M | Sell | ||
| 0.10372 USDT | +0.81% | 12.93 M | −37.48% | 0.10517 USDT | 0.09743 USDT | 107.41 M | Sell | ||
| 0.10357 USDT | +0.53% | 12.72 M | −49.89% | 0.10497 USDT | 0.09759 USDT | 11.52 M | Sell | ||
| 0.10359 USDT | +0.53% | 11.17 M | −52.49% | 0.10505 USDT | 0.09759 USDT | 94.6 M | Sell | ||
| 0.10355 USDT | +0.51% | 5.94 M | −54.16% | 0.10499 USDT | 0.09757 USDT | 52.81 M | Sell | ||
| 0.10354 USDT | +0.50% | 5.91 M | −54.36% | 0.10499 USDT | 0.09757 USDT | 52.54 M | Sell | ||
| 0.1036 USDT | +0.58% | 5.17 M | −36.62% | 0.1050 USDT | 0.0976 USDT | 42.09 M | Sell | ||
| 0.1037 USDT | +0.48% | 4.24 M | −49.01% | 0.1050 USDT | 0.0976 USDT | 38.13 M | Sell | ||
| 0.10355 USDT | +0.51% | 3.38 M | −27.47% | 0.10501 USDT | 0.09760 USDT | 27.78 M | Sell | ||
| 0.1035 USDT | +0.49% | 2.3 M | −60.74% | 0.1049 USDT | 0.0976 USDT | 20.44 M | Sell | ||
| 0.10364 USDT | +0.58% | 2.14 M | −50.22% | 0.10509 USDT | 0.09759 USDT | 17.41 M | Sell | ||
| 0.1036 USDT | +0.39% | 1.93 M | −36.05% | 0.1052 USDT | 0.0975 USDT | 16.27 M | Sell | ||
| 0.1036 USDT | +0.58% | 1.61 M | −40.98% | 0.1051 USDT | 0.0975 USDT | 13.57 M | Sell | ||
| 0.10363 USDT | +0.46% | 1.48 M | −68.36% | 0.10510 USDT | 0.09769 USDT | 13.46 M | Sell | ||
| 0.10359 USDT | +0.53% | 1.42 M | −56.30% | 0.10502 USDT | 0.09761 USDT | 12.34 M | Sell | ||
| 0.10368 USDT | +0.46% | 1.23 M | −52.66% | 0.10505 USDT | 0.09768 USDT | 11.23 M | Sell | ||
| 153.0 KRW | −1.29% | 1.2 M | −55.37% | 156.0 KRW | 145.0 KRW | 10.25 M | Sell | ||
| 0.1035 USDC | +0.49% | 953.18 K | −55.50% | 0.1050 USDC | 0.0977 USDC | 8.36 M | Sell | ||
| 0.103686 USDT | −0.32% | 890.26 K | −51.33% | 0.105081 USDT | 0.102707 USDT | 899.91 K | Sell | ||
| 0.1037 USDT | +0.48% | 880.7 K | −50.03% | 0.1051 USDT | 0.0976 USDT | 7.85 M | Sell | ||
| 0.1036 USDT | +0.39% | 835.21 K | −68.96% | 0.1051 USDT | 0.0977 USDT | 6.58 M | Sell | ||
| 0.10357 USDT | +0.52% | 751.87 K | −31.86% | 0.10502 USDT | 0.09761 USDT | 5.83 M | Sell | ||
| 0.1037 USDT | −0.19% | 737.88 K | −12.49% | 0.1050 USDT | 0.1026 USDT | 972.47 K | Sell | ||
| 0.10365 USDT | +0.47% | 576.62 K | −34.20% | 0.10501 USDT | 0.09770 USDT | 4.89 M | Sell | ||
| 0.1036 USDC | +0.39% | 517.81 K | −74.47% | 0.1050 USDC | 0.0977 USDC | 4.44 M | Sell | ||
| 0.1036 USD | +0.39% | 512.55 K | −74.50% | 0.1050 USD | 0.0977 USD | 4.44 M | Sell | ||
| 0.1036 USDT | +0.39% | 404.11 K | −47.87% | 0.1051 USDT | 0.0976 USDT | 3.61 M | Sell | ||
| 153.0000 KRW | 0.00% | 351.93 K | −29.58% | 156.0000 KRW | 146.0000 KRW | 2.61 M | Sell | ||
| 0.10356 USD | +0.44% | 277.45 K | −58.94% | 0.10499 USD | 0.09777 USD | 2.45 M | Sell | ||
| 0.10358 USDT | +0.37% | 261.12 K | −71.37% | 0.10505 USDT | 0.09769 USDT | 2.14 M | Sell | ||
| 4.383 TRY | +0.62% | 185.15 K | −65.55% | 4.436 TRY | 4.127 TRY | 1.45 M | Sell | ||
| 0.10354 USDC | +0.38% | 130.57 K | −51.38% | 0.10495 USDC | 0.09774 USDC | 1.13 M | Sell | ||
| 0.10356 USDT | +0.50% | 128.76 K | −66.61% | 0.10497 USDT | 0.09763 USDT | 109.43 K | Sell | ||
| 0.1037 USDT | +0.58% | 128.23 K | −39.21% | 0.1052 USDT | 0.0976 USDT | 1.08 M | Sell | ||
| 0.10357 USD | +0.44% | 125.29 K | −52.40% | 0.10494 USD | 0.09776 USD | 1.11 M | Sell | ||
| 0.089480 EUR | +0.42% | 109.92 K | −67.36% | 0.090600 EUR | 0.084550 EUR | 1.01 M | Sell | ||
| 0.10364 USDT | +0.45% | 97.43 K | −25.21% | 0.10496 USDT | 0.09770 USDT | 814.97 K | Sell | ||
| 0.10362 USDT | +0.54% | 83.57 K | −61.46% | 0.10503 USDT | 0.09761 USDT | 710.26 K | Sell | ||
| 0.10367 USDT | +0.49% | 83.56 K | −45.99% | 0.10504 USDT | 0.09783 USDT | 728.11 K | Sell | ||
| 0.1026 USD | +0.49% | 78.36 K | +27.72% | 0.1039 USD | 0.0966 USD | 67.08 K | Sell | ||
| 0.1336 SGD | +0.53% | 78.16 K | +27.71% | 0.1352 SGD | 0.1257 SGD | 87.3 K | Sell | ||
| 0.00000100 BTC | −0.99% | 76.51 K | −69.42% | 0.00000101 BTC | 0.00000096 BTC | 712.46 K | Sell | ||
| 0.10348341 USD | +0.09% | 73.26 K | −70.86% | 0.10486567 USD | 0.09781719 USD | 712.46 K | Sell | ||
| 0.103635 USDT | +0.48% | 61.51 K | −87.62% | 0.106080 USDT | 0.097705 USDT | 492.5 K | Sell | ||
| 0.000001001 BTC | −0.89% | 49.83 K | −48.54% | 0.000001015 BTC | 0.000000956 BTC | 418.11 K | Sell | ||
| 0.0888 EUR | +0.23% | 26.22 K | −56.14% | 0.0910 EUR | 0.0839 EUR | 221.56 K | Sell | ||
| 0.1035 USDT | +0.39% | 16.77 K | −68.93% | 0.1051 USDT | 0.0975 USDT | 132.84 K | Sell | ||
| 0.10335 USD | −0.11% | 15.53 K | −56.67% | 0.10476 USD | 0.09794 USD | 134.72 K | Sell | ||
| 0.08887 EUR | −0.38% | 12.64 K | −91.91% | 0.09032 EUR | 0.08458 EUR | 124.1 K | Sell | ||
| 0.102850 USD | −0.59% | 8.57 K | −87.65% | 0.104760 USD | 0.097870 USD | 13.65 K | Sell | ||
| 0.102850 USD | −0.59% | 8.57 K | −87.65% | 0.104760 USD | 0.097870 USD | 13.65 K | Sell | ||
| 0.102850 USDC | −0.59% | 8.57 K | −87.65% | 0.104760 USDC | 0.097870 USDC | 13.65 K | Sell | ||
| 0.3295 USDT | −1.52% | 5.6 K | +2,717.76% | 0.3367 USDT | 0.2870 USDT | 15.74 K | Neutral | ||
| 3.37 THB | −0.88% | 5.35 K | −65.23% | 3.37 THB | 3.37 THB | 2.73 K | Sell | ||
| 0.034458 USDT | −8.21% | 3.8 K | −0.85% | 0.039917 USDT | 0.033929 USDT | 95.61 K | Sell | ||
| 0.1040 USD | +1.96% | 2.72 K | −79.80% | 0.1040 USD | 0.0980 USD | 18.44 K | Sell | ||
| 0.9982e-6 BTC | −0.98% | 2.08 K | −94.71% | 0.10178e-5 BTC | 0.9596e-6 BTC | 16.82 K | Sell | ||
| 0.1040 USDC | +1.86% | 295 | −81.35% | 0.1040 USDC | 0.0980 USDC | 1.61 K | Sell | ||
| 0.0900 EUR | −1.10% | 58 | 0.00% | 0.0900 EUR | 0.0900 EUR | 562 | Sell | ||
| 0.000001120 BTC | +25.84% | 56 | +399.67% | 0.000001120 BTC | 0.000001060 BTC | 497 | Neutral | ||
| 0.10357 USDT | +0.50% | — | — | 0.10503 USDT | 0.09760 USDT | 61.06 M | Sell | ||
| 0.1051 USD | −0.69% | — | — | 0.1122 USD | 0.1045 USD | 35.9 K | Sell | ||
| 0.10358 USD | +0.44% | — | — | 0.10499 USD | 0.09787 USD | 1.02 M | Sell | ||
| 0.1038 FDUSD | 0.00% | — | — | 0.1053 FDUSD | 0.0980 FDUSD | 480.62 K | Sell | ||
| 0.10354 USDT | +0.49% | — | — | 0.10503 USDT | 0.09760 USDT | 4.37 M | Sell | ||
| 0.10357 USD | +0.49% | — | — | 0.10502 USD | 0.09758 USD | 12.77 M | Sell | ||
| 0.10365 USDT | +0.47% | — | — | 0.10506 USDT | 0.09764 USDT | 3.42 M | Sell | ||
| 0.102850 GUSD | −0.59% | — | — | 0.104760 GUSD | 0.097870 GUSD | 13.65 K | Sell | ||
| 0.10465 USD | +1.79% | — | — | 0.10465 USD | 0.09884 USD | 3 | Sell | ||
| 0.10351 USDT | +0.50% | — | — | 0.10487 USDT | 0.09755 USDT | 457.98 K | Sell | ||
| 0.10371 USDT | +0.49% | — | — | 0.10514 USDT | 0.09760 USDT | 16.24 M | Sell | ||
| 0.1038 USD | +0.28% | — | — | 0.1088 USD | 0.0977 USD | 197.48 K | Sell | ||
| 0.10355 USD | +0.46% | — | — | 0.10498 USD | 0.09762 USD | 1.27 M | Sell | ||
| 0.0006394 SOL | −2.26% | — | — | 0.0006938 SOL | 0.0006223 SOL | 1.94 M | Buy | ||
| 0.2917 JUP | −0.69% | — | — | 0.3115 JUP | 0.2901 JUP | 329.91 K | Neutral | ||
| 0.0006451 SOL | −1.31% | — | — | 0.0006755 SOL | 0.0006227 SOL | 180.39 K | Buy | ||
| 0.1036 USDT | +0.48% | — | — | 0.1051 USDT | 0.0976 USDT | 1.9 M | Sell | ||
| 0.10365 USDT | +0.54% | — | — | 0.10508 USDT | 0.09757 USDT | 198.77 M | Sell | ||
| 0.1048 USD | +1.74% | — | — | 0.1060 USD | 0.0978 USD | 18.16 K | Neutral | ||
| 0.10356 USDT | −0.30% | — | — | 0.10506 USDT | 0.10251 USDT | 50.06 K | Sell |