Exchanges
Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.10408 USDT | +1.01% | 21.46 M | −57.58% | 0.10481 USDT | 0.09760 USDT | 152.76 M | Sell | ||
| 0.10422 USDT | +1.29% | 13.54 M | −41.58% | 0.10496 USDT | 0.09743 USDT | 91.85 M | Sell | ||
| 0.10403 USDT | +0.98% | 13.04 M | −56.47% | 0.10471 USDT | 0.09759 USDT | 10.06 M | Sell | ||
| 0.10404 USDT | +0.97% | 11.78 M | −56.82% | 0.10477 USDT | 0.09759 USDT | 82.75 M | Sell | ||
| 0.10411 USDT | +1.06% | 6.54 M | −59.60% | 0.10476 USDT | 0.09757 USDT | 47.4 M | Sell | ||
| 0.10413 USDT | +1.08% | 6.54 M | −59.63% | 0.10476 USDT | 0.09757 USDT | 47.36 M | Sell | ||
| 0.1041 USDT | +1.07% | 5.54 M | −41.09% | 0.1048 USDT | 0.0976 USDT | 37.26 M | Sell | ||
| 0.1042 USDT | +0.97% | 4.4 M | −54.20% | 0.1048 USDT | 0.0976 USDT | 33.85 M | Sell | ||
| 0.10412 USDT | +1.07% | 3.37 M | −39.27% | 0.10475 USDT | 0.09760 USDT | 23.95 M | Sell | ||
| 0.10408 USDT | +1.01% | 2.23 M | −54.85% | 0.10484 USDT | 0.09759 USDT | 15.54 M | Sell | ||
| 0.1043 USDT | +1.26% | 2.23 M | −72.72% | 0.1048 USDT | 0.0976 USDT | 16.6 M | Sell | ||
| 0.1041 USDT | +0.87% | 2.14 M | −33.67% | 0.1048 USDT | 0.0975 USDT | 14.09 M | Sell | ||
| 0.10422 USDT | +1.03% | 1.94 M | −62.33% | 0.10484 USDT | 0.09769 USDT | 11.55 M | Sell | ||
| 0.1042 USDT | +1.17% | 1.68 M | −45.55% | 0.1049 USDT | 0.0975 USDT | 11.88 M | Sell | ||
| 0.10409 USDT | +1.02% | 1.45 M | −61.05% | 0.10480 USDT | 0.09761 USDT | 10.58 M | Sell | ||
| 0.10411 USDT | +0.87% | 1.34 M | −53.96% | 0.10488 USDT | 0.09768 USDT | 9.96 M | Sell | ||
| 156.0 KRW | +0.65% | 1.2 M | −62.16% | 156.0 KRW | 145.0 KRW | 9.75 M | Sell | ||
| 0.1044 USDC | +1.36% | 999.56 K | −61.30% | 0.1048 USDC | 0.0977 USDC | 7.16 M | Sell | ||
| 0.1044 USDT | +1.16% | 937.9 K | −69.21% | 0.1048 USDT | 0.0977 USDT | 5.85 M | Sell | ||
| 0.104331 USDT | +3.37% | 930.71 K | −54.74% | 0.104811 USDT | 0.097662 USDT | 9.1 M | Sell | ||
| 0.1041 USDT | +0.87% | 918.69 K | −56.92% | 0.1048 USDT | 0.0976 USDT | 7.01 M | Sell | ||
| 0.10405 USDT | +0.99% | 784.16 K | −33.32% | 0.10473 USDT | 0.09761 USDT | 5.18 M | Sell | ||
| 0.1042 USDT | +11.44% | 622.51 K | −26.18% | 0.1048 USDT | 0.0976 USDT | 8.26 M | Sell | ||
| 0.10414 USDT | +0.95% | 560.44 K | −42.22% | 0.10485 USDT | 0.09770 USDT | 3.88 M | Sell | ||
| 0.1043 USDC | +1.07% | 523 K | −78.98% | 0.1048 USDC | 0.0977 USDC | 3.71 M | Sell | ||
| 0.1043 USD | +1.07% | 498.95 K | −79.93% | 0.1048 USD | 0.0977 USD | 3.74 M | Sell | ||
| 0.1042 USDT | +0.97% | 422.81 K | −52.30% | 0.1048 USDT | 0.0976 USDT | 3.2 M | Sell | ||
| 155.0000 KRW | +1.31% | 364.8 K | −33.63% | 156.0000 KRW | 146.0000 KRW | 2.32 M | Sell | ||
| 0.10438 USDT | +1.14% | 306.69 K | −71.56% | 0.10482 USDT | 0.09769 USDT | 1.8 M | Sell | ||
| 0.10470 USD | +1.54% | 228.28 K | −72.23% | 0.10479 USD | 0.09777 USD | 1.9 M | Sell | ||
| 4.413 TRY | +1.31% | 218.51 K | −62.20% | 4.419 TRY | 4.127 TRY | 1.34 M | Sell | ||
| 0.10402 USDT | +0.95% | 151.61 K | −61.45% | 0.10469 USDT | 0.09763 USDT | 92.46 K | Sell | ||
| 0.10424 USDC | +1.06% | 131.52 K | −54.63% | 0.10453 USDC | 0.09774 USDC | 955.92 K | Sell | ||
| 0.1041 USDT | +0.97% | 131.03 K | −45.99% | 0.1049 USDT | 0.0976 USDT | 930.47 K | Sell | ||
| 0.10437 USD | +1.21% | 127.48 K | −53.40% | 0.10468 USD | 0.09776 USD | 880.48 K | Sell | ||
| 0.090300 EUR | +1.34% | 125.11 K | −68.58% | 0.090570 EUR | 0.084550 EUR | 968.43 K | Sell | ||
| 0.10422 USDT | +1.01% | 106.19 K | −21.13% | 0.10474 USDT | 0.09770 USDT | 702.82 K | Sell | ||
| 0.10409 USDT | +1.00% | 86.36 K | −63.61% | 0.10480 USDT | 0.09761 USDT | 613.8 K | Sell | ||
| 0.10462 USDT | +1.42% | 84.08 K | −49.35% | 0.10463 USDT | 0.09783 USDT | 586.16 K | Sell | ||
| 0.00000100 BTC | −0.99% | 81.39 K | −69.10% | 0.00000101 BTC | 0.00000096 BTC | 660.44 K | Sell | ||
| 0.10341920 USD | +0.03% | 79.81 K | −69.83% | 0.10375382 USD | 0.09781719 USD | 660.44 K | Sell | ||
| 0.1031 USD | +0.98% | 73.25 K | +14.12% | 0.1036 USD | 0.0966 USD | 57.17 K | Sell | ||
| 0.1342 SGD | +0.98% | 73.06 K | +14.11% | 0.1349 SGD | 0.1257 SGD | 74.39 K | Sell | ||
| 0.104253 USDT | +1.07% | 68.69 K | −89.79% | 0.106080 USDT | 0.097705 USDT | 476.8 K | Sell | ||
| 0.000001000 BTC | −0.99% | 56.48 K | −49.43% | 0.000001015 BTC | 0.000000956 BTC | 359.43 K | Sell | ||
| 0.0895 EUR | +1.02% | 31.46 K | −55.54% | 0.0901 EUR | 0.0839 EUR | 200.76 K | Sell | ||
| 0.1049 USDT | +1.75% | 18.78 K | −69.25% | 0.1049 USDT | 0.0975 USDT | 116.72 K | Sell | ||
| 0.09032 EUR | +1.24% | 16.87 K | −89.84% | 0.09032 EUR | 0.08458 EUR | 118.38 K | Sell | ||
| 0.10406 USD | +0.58% | 15.97 K | −68.92% | 0.10406 USD | 0.09794 USD | 112.86 K | Sell | ||
| 0.104500 USD | +1.01% | 8.78 K | −88.88% | 0.104500 USD | 0.097870 USD | 11.35 K | Sell | ||
| 0.104500 USD | +1.01% | 8.78 K | −88.88% | 0.104500 USD | 0.097870 USD | 11.35 K | Sell | ||
| 0.104500 USDC | +1.01% | 8.78 K | −88.88% | 0.104500 USDC | 0.097870 USDC | 11.35 K | Sell | ||
| 0.3295 USDT | −1.52% | 5.6 K | +2,717.76% | 0.3367 USDT | 0.2870 USDT | 15.74 K | Neutral | ||
| 3.40 THB | +3.03% | 5.07 K | −67.07% | 3.40 THB | 3.11 THB | 49.25 K | Sell | ||
| 0.033929 USDT | −9.62% | 3.78 K | −1.53% | 0.039917 USDT | 0.033929 USDT | 92.45 K | Sell | ||
| 0.1030 USD | +0.98% | 2.47 K | −81.65% | 0.1030 USD | 0.0980 USD | 16.03 K | Sell | ||
| 0.10045e-5 BTC | −0.36% | 2.11 K | −94.75% | 0.10131e-5 BTC | 0.9596e-6 BTC | 14.5 K | Neutral | ||
| 0.1040 USDC | +1.86% | 295 | −81.35% | 0.1040 USDC | 0.0980 USDC | 1.61 K | Sell | ||
| 0.0900 EUR | −1.10% | 58 | 0.00% | 0.0900 EUR | 0.0900 EUR | 562 | Sell | ||
| 0.000001120 BTC | +25.84% | 56 | +399.67% | 0.000001120 BTC | 0.000001060 BTC | 497 | Neutral | ||
| 0.1051 USD | −0.69% | — | — | 0.1122 USD | 0.1045 USD | 35.9 K | Sell | ||
| 0.10415 USDT | +1.13% | — | — | 0.10467 USDT | 0.09755 USDT | 410.21 K | Sell | ||
| 0.10415 USDT | +0.96% | — | — | 0.10476 USDT | 0.09764 USDT | 2.89 M | Sell | ||
| 0.10413 USD | +1.02% | — | — | 0.10481 USD | 0.09762 USD | 1.06 M | Sell | ||
| 0.0006367 SOL | −2.67% | — | — | 0.0006938 SOL | 0.0006223 SOL | 1.8 M | Buy | ||
| 0.10410 USDT | +0.87% | — | — | 0.10495 USDT | 0.09760 USDT | 14.28 M | Sell | ||
| 0.10413 USDT | +1.05% | — | — | 0.10475 USDT | 0.09760 USDT | 51.89 M | Sell | ||
| 0.10412 USDT | +1.00% | — | — | 0.10486 USDT | 0.09757 USDT | 175.81 M | Sell | ||
| 0.2917 JUP | −0.69% | — | — | 0.3115 JUP | 0.2901 JUP | 329.91 K | Neutral | ||
| 0.10405 USDT | +0.98% | — | — | 0.10477 USDT | 0.09760 USDT | 3.97 M | Sell | ||
| 0.0006448 SOL | −1.35% | — | — | 0.0006755 SOL | 0.0006227 SOL | 179.04 K | Buy | ||
| 0.10429 USD | +1.12% | — | — | 0.10454 USD | 0.09787 USD | 896.54 K | Sell | ||
| 0.1038 USD | +0.79% | — | — | 0.1060 USD | 0.0978 USD | 18.02 K | Neutral | ||
| 0.1042 USDT | +1.07% | — | — | 0.1047 USDT | 0.0976 USDT | 1.62 M | Sell | ||
| 0.1044 USD | +0.84% | — | — | 0.1088 USD | 0.0977 USD | 183.18 K | Sell | ||
| 0.10402 USDT | +3.11% | — | — | 0.10465 USDT | 0.09755 USDT | 898.64 K | Sell | ||
| 0.10399 USD | +0.90% | — | — | 0.10473 USD | 0.09758 USD | 10.82 M | Sell | ||
| 0.10315 USD | +0.33% | — | — | 0.10315 USD | 0.09884 USD | 2 | Sell | ||
| 0.104500 GUSD | +1.01% | — | — | 0.104500 GUSD | 0.097870 GUSD | 11.35 K | Sell | ||
| 0.1050 FDUSD | +1.16% | — | — | 0.1050 FDUSD | 0.0980 FDUSD | 440.11 K | Sell |