Get started

PYTH / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09886 USDT−4.08%25.08 M−49.77%0.10350 USDT0.09860 USDT27.18 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09894 USDT−3.97%16.6 M−43.62%0.10346 USDT0.09864 USDT2.24 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09877 USDT−4.02%15.23 M−34.83%0.10362 USDT0.09847 USDT16.98 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09888 USDT−4.07%14.1 M−46.75%0.10350 USDT0.09864 USDT14.14 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.09890 USDT−4.00%7.58 M−58.08%0.10340 USDT0.09863 USDT9.48 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.09890 USDT−4.07%7.56 M−58.09%0.10340 USDT0.09863 USDT9.37 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0988 USDT−4.17%6.31 M−30.67%0.1035 USDT0.0986 USDT7.66 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0989 USDT−4.17%4.49 M−50.88%0.1035 USDT0.0987 USDT5.28 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.09892 USDT−4.00%3.17 M−45.56%0.10346 USDT0.09864 USDT4.18 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.09891 USDT−4.12%2.77 M−50.11%0.10351 USDT0.09870 USDT874.65 K
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.09881 USDT−4.11%2.56 M−46.77%0.10359 USDT0.09862 USDT3.02 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0992 USDT−3.88%2.42 M−31.72%0.1035 USDT0.0987 USDT2.77 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0989 USDT−3.98%2.26 M−76.12%0.1034 USDT0.0987 USDT2.37 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0988 USDT−4.08%1.88 M−37.57%0.1034 USDT0.0985 USDT2.13 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09888 USDT−4.06%1.82 M−48.70%0.10347 USDT0.09866 USDT2.02 M
Sell
PYTHKRWPyth Network / KRWUpBit148.0 KRW−4.52%1.82 M−28.07%155.0 KRW147.0 KRW3.38 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0989 USDT−4.17%1.61 M−39.69%0.1035 USDT0.0988 USDT1.34 M
Sell
PYTHUSDTPyth Network/TetherOKX0.09900 USDT−4.08%1.47 M−48.50%0.10351 USDT0.09873 USDT1.77 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0990 USDC−3.88%1.16 M−51.91%0.1035 USDC0.0987 USDC921.09 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.098943 USDT−1.96%1.15 M−38.04%0.103641 USDT0.098710 USDT3.61 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0989 USDT−1.98%967.25 K+137.54%0.1036 USDT0.0987 USDT3.28 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.0990 USDT−4.07%939.88 K−55.17%0.1036 USDT0.0987 USDT1.3 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09893 USDT−4.01%888.91 K−17.82%0.10349 USDT0.09867 USDT1.52 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0989 USDC−4.17%764.06 K−67.25%0.1035 USDC0.0988 USDC919.06 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0989 USD−4.17%759.7 K−67.51%0.1035 USD0.0988 USD926.02 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.09890 USDT−4.13%581.51 K−31.92%0.10353 USDT0.09874 USDT797.64 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.09889 USDT−4.18%491.21 K−57.63%0.10350 USDT0.09878 USDT218.06 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0989 USDT−4.17%432.64 K−49.11%0.1036 USDT0.0987 USDT518.83 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.09918 USD−3.81%421.94 K−28.10%0.10352 USD0.09906 USD575.6 K
Sell
PYTHKRWPYTH / South Korean WonBithumb148.0000 KRW−3.27%377.94 K−34.32%154.0000 KRW148.0000 KRW393.15 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.098888 USDT−4.16%244.66 K−52.27%0.104531 USDT0.098805 USDT86.99 K
Sell
PYTHTRYPYTH / Turkish LiraBinance4.179 TRY−4.06%238.98 K−54.89%4.374 TRY4.174 TRY254.97 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09890 USDT−4.02%190.57 K−51.07%0.10340 USDT0.09866 USDT13.76 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000098 BTC−2.97%157.54 K−14.86%0.00000101 BTC0.00000097 BTC131.33 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.09910 USDC−3.93%155.45 K−25.53%0.10308 USDC0.09869 USDC103.59 K
Sell
PYTHUSDPYTH / US DollarBinance0.09978541 USD−3.49%151.98 K−17.17%0.10336421 USD0.09874721 USD131.33 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.09887 USD−4.12%141.09 K−49.13%0.10348 USD0.09869 USD105.86 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0991 USDT−3.88%138.39 K−43.74%0.1036 USDT0.0987 USDT160.46 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09885 USDT−4.08%138.01 K−37.65%0.10348 USDT0.09866 USDT106.57 K
Sell
PYTHEURPyth Network / EuroBitvavo0.085370 EUR−4.20%135.39 K−62.86%0.089360 EUR0.085330 EUR183.99 K
Sell
PYTHEURPYTH / EuroKraken0.08529 EUR−4.39%130.29 K+128.86%0.08914 EUR0.08529 EUR85.74 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09895 USDT−4.10%105.87 K−23.73%0.10347 USDT0.09880 USDT99.52 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.09872 USDT−4.30%86.67 K−48.04%0.10343 USDT0.09872 USDT102.9 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000977 BTC−3.27%61.96 K−61.16%0.000001015 BTC0.000000969 BTC58.98 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0979 USD−4.11%58.29 K−0.40%0.1024 USD0.0978 USD6.74 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1273 SGD−4.21%58.15 K−0.47%0.1333 SGD0.1272 SGD8.77 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0858 EUR−3.16%39.42 K−44.62%0.0895 EUR0.0847 EUR40.15 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0991 USDT−3.88%32.56 K−38.75%0.1037 USDT0.0986 USDT26.63 K
Sell
PYTHUSDPyth Network/USDOKX0.09897 USD−4.34%13.76 K−71.92%0.10337 USD0.09897 USD17.33 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1020 USD−7.27%13.47 K−9.93%0.1080 USD0.1020 USD42.8 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.098980 USD−4.33%8.93 K−89.96%0.103210 USD0.098850 USD2.38 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.098980 USD−4.33%8.93 K−89.96%0.103210 USD0.098850 USD2.38 K
Sell
PYTHUSDCPYTHU / SDCGemini0.098980 USDC−4.33%8.93 K−89.96%0.103210 USDC0.098850 USDC2.38 K
Sell
PYTHTHBPyth NetworkBitkub3.21 THB−2.73%7.42 K−70.94%3.33 THB3.21 THB8.66 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3016 USDT−9.86%2.43 K+860.19%0.3367 USDT0.2937 USDT4.84 K
Neutral
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.973e-6 BTC−3.48%2.15 K−95.14%0.10131e-5 BTC0.9717e-6 BTC2.64 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.037539 USDT+23.55%2.01 K−3.75%0.038807 USDT0.035682 USDT55.51 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0910 EUR−9.00%1.5 K−62.50%0.0910 EUR0.0890 EUR673
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1004 USDC−1.67%436−94.71%0.1021 USDC0.0999 USDC986
Sell
PYTHBTCPyth Network / BTCUpBit0.000001120 BTC+25.84%56+399.67%0.000001120 BTC0.000001060 BTC497
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006328 SOL−3.27%——0.0006938 SOL0.0006280 SOL895.53 K
Buy
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1045 USD−1.24%——0.1122 USD0.1045 USD30.33 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0991 FDUSD−4.53%——0.1034 FDUSD0.0990 FDUSD96.82 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2901 JUP−1.24%——0.3115 JUP0.2901 JUP277.58 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.09914 USDT−3.74%——0.10336 USDT0.09865 USDT75.65 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.098980 GUSD−4.33%——0.103210 GUSD0.098850 GUSD2.38 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09888 USD−3.98%——0.10349 USD0.09866 USD2.25 M
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.0987 USD−4.64%——0.1088 USD0.0981 USD92.02 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.09922 USD−3.73%——0.10313 USD0.09876 USD145.15 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.09895 USDT−4.08%——0.10356 USDT0.09875 USDT573.76 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006329 SOL−3.18%——0.0006755 SOL0.0006329 SOL43.81 K
Buy
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09886 USDT−2.00%——0.10364 USDT0.09800 USDT549.23 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09891 USDT−4.03%——0.10350 USDT0.09860 USDT443.32 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09898 USDT−4.09%——0.10362 USDT0.09862 USDT2.21 M
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.0994 USD−3.28%——0.1028 USD0.0994 USD1
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.0988 USD−4.08%——0.1060 USD0.0988 USD4.4 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09893 USDT−4.04%——0.10355 USDT0.09861 USDT35.47 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.09891 USD−4.05%——0.10347 USD0.09868 USD264.94 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09889 USDT−4.04%——0.10349 USDT0.09851 USDT10.28 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0988 USDT−4.17%——0.1035 USDT0.0987 USDT269.65 K
Sell