Get started

PYTH / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10359 USDT+0.53%20.51 M−52.44%0.10503 USDT0.09760 USDT173.85 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10372 USDT+0.81%12.93 M−37.48%0.10517 USDT0.09743 USDT107.41 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10357 USDT+0.53%12.72 M−49.89%0.10497 USDT0.09759 USDT11.52 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10359 USDT+0.53%11.17 M−52.49%0.10505 USDT0.09759 USDT94.6 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.10355 USDT+0.51%5.94 M−54.16%0.10499 USDT0.09757 USDT52.81 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.10354 USDT+0.50%5.91 M−54.36%0.10499 USDT0.09757 USDT52.54 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1036 USDT+0.58%5.17 M−36.62%0.1050 USDT0.0976 USDT42.09 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1037 USDT+0.48%4.24 M−49.01%0.1050 USDT0.0976 USDT38.13 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.10355 USDT+0.51%3.38 M−27.47%0.10501 USDT0.09760 USDT27.78 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1035 USDT+0.49%2.3 M−60.74%0.1049 USDT0.0976 USDT20.44 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10364 USDT+0.58%2.14 M−50.22%0.10509 USDT0.09759 USDT17.41 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1036 USDT+0.39%1.93 M−36.05%0.1052 USDT0.0975 USDT16.27 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1036 USDT+0.58%1.61 M−40.98%0.1051 USDT0.0975 USDT13.57 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.10363 USDT+0.46%1.48 M−68.36%0.10510 USDT0.09769 USDT13.46 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10359 USDT+0.53%1.42 M−56.30%0.10502 USDT0.09761 USDT12.34 M
Sell
PYTHUSDTPyth Network/TetherOKX0.10368 USDT+0.46%1.23 M−52.66%0.10505 USDT0.09768 USDT11.23 M
Sell
PYTHKRWPyth Network / KRWUpBit153.0 KRW−1.29%1.2 M−55.37%156.0 KRW145.0 KRW10.25 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1035 USDC+0.49%953.18 K−55.50%0.1050 USDC0.0977 USDC8.36 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.103686 USDT−0.32%890.26 K−51.33%0.105081 USDT0.102707 USDT899.91 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.1037 USDT+0.48%880.7 K−50.03%0.1051 USDT0.0976 USDT7.85 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1036 USDT+0.39%835.21 K−68.96%0.1051 USDT0.0977 USDT6.58 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10357 USDT+0.52%751.87 K−31.86%0.10502 USDT0.09761 USDT5.83 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1037 USDT−0.19%737.88 K−12.49%0.1050 USDT0.1026 USDT972.47 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.10365 USDT+0.47%576.62 K−34.20%0.10501 USDT0.09770 USDT4.89 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1036 USDC+0.39%517.81 K−74.47%0.1050 USDC0.0977 USDC4.44 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1036 USD+0.39%512.55 K−74.50%0.1050 USD0.0977 USD4.44 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1036 USDT+0.39%404.11 K−47.87%0.1051 USDT0.0976 USDT3.61 M
Sell
PYTHKRWPYTH / South Korean WonBithumb153.0000 KRW0.00%351.93 K−29.58%156.0000 KRW146.0000 KRW2.61 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.10356 USD+0.44%277.45 K−58.94%0.10499 USD0.09777 USD2.45 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.10358 USDT+0.37%261.12 K−71.37%0.10505 USDT0.09769 USDT2.14 M
Sell
PYTHTRYPYTH / Turkish LiraBinance4.383 TRY+0.62%185.15 K−65.55%4.436 TRY4.127 TRY1.45 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10354 USDC+0.38%130.57 K−51.38%0.10495 USDC0.09774 USDC1.13 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10356 USDT+0.50%128.76 K−66.61%0.10497 USDT0.09763 USDT109.43 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1037 USDT+0.58%128.23 K−39.21%0.1052 USDT0.0976 USDT1.08 M
Sell
PYTHUSDPyth Network / USDCrypto.com0.10357 USD+0.44%125.29 K−52.40%0.10494 USD0.09776 USD1.11 M
Sell
PYTHEURPyth Network / EuroBitvavo0.089480 EUR+0.42%109.92 K−67.36%0.090600 EUR0.084550 EUR1.01 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10364 USDT+0.45%97.43 K−25.21%0.10496 USDT0.09770 USDT814.97 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10362 USDT+0.54%83.57 K−61.46%0.10503 USDT0.09761 USDT710.26 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.10367 USDT+0.49%83.56 K−45.99%0.10504 USDT0.09783 USDT728.11 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1026 USD+0.49%78.36 K+27.72%0.1039 USD0.0966 USD67.08 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1336 SGD+0.53%78.16 K+27.71%0.1352 SGD0.1257 SGD87.3 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000100 BTC−0.99%76.51 K−69.42%0.00000101 BTC0.00000096 BTC712.46 K
Sell
PYTHUSDPYTH / US DollarBinance0.10348341 USD+0.09%73.26 K−70.86%0.10486567 USD0.09781719 USD712.46 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.103635 USDT+0.48%61.51 K−87.62%0.106080 USDT0.097705 USDT492.5 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001001 BTC−0.89%49.83 K−48.54%0.000001015 BTC0.000000956 BTC418.11 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0888 EUR+0.23%26.22 K−56.14%0.0910 EUR0.0839 EUR221.56 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1035 USDT+0.39%16.77 K−68.93%0.1051 USDT0.0975 USDT132.84 K
Sell
PYTHUSDPyth Network/USDOKX0.10335 USD−0.11%15.53 K−56.67%0.10476 USD0.09794 USD134.72 K
Sell
PYTHEURPYTH / EuroKraken0.08887 EUR−0.38%12.64 K−91.91%0.09032 EUR0.08458 EUR124.1 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.102850 USD−0.59%8.57 K−87.65%0.104760 USD0.097870 USD13.65 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.102850 USD−0.59%8.57 K−87.65%0.104760 USD0.097870 USD13.65 K
Sell
PYTHUSDCPYTHU / SDCGemini0.102850 USDC−0.59%8.57 K−87.65%0.104760 USDC0.097870 USDC13.65 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3295 USDT−1.52%5.6 K+2,717.76%0.3367 USDT0.2870 USDT15.74 K
Neutral
PYTHTHBPyth NetworkBitkub3.37 THB−0.88%5.35 K−65.23%3.37 THB3.37 THB2.73 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.034458 USDT−8.21%3.8 K−0.85%0.039917 USDT0.033929 USDT95.61 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1040 USD+1.96%2.72 K−79.80%0.1040 USD0.0980 USD18.44 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9982e-6 BTC−0.98%2.08 K−94.71%0.10178e-5 BTC0.9596e-6 BTC16.82 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1040 USDC+1.86%295−81.35%0.1040 USDC0.0980 USDC1.61 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0900 EUR−1.10%580.00%0.0900 EUR0.0900 EUR562
Sell
PYTHBTCPyth Network / BTCUpBit0.000001120 BTC+25.84%56+399.67%0.000001120 BTC0.000001060 BTC497
Neutral
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10357 USDT+0.50%——0.10503 USDT0.09760 USDT61.06 M
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1051 USD−0.69%——0.1122 USD0.1045 USD35.9 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10358 USD+0.44%——0.10499 USD0.09787 USD1.02 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1038 FDUSD0.00%——0.1053 FDUSD0.0980 FDUSD480.62 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10354 USDT+0.49%——0.10503 USDT0.09760 USDT4.37 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10357 USD+0.49%——0.10502 USD0.09758 USD12.77 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.10365 USDT+0.47%——0.10506 USDT0.09764 USDT3.42 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.102850 GUSD−0.59%——0.104760 GUSD0.097870 GUSD13.65 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.10465 USD+1.79%——0.10465 USD0.09884 USD3
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10351 USDT+0.50%——0.10487 USDT0.09755 USDT457.98 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10371 USDT+0.49%——0.10514 USDT0.09760 USDT16.24 M
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1038 USD+0.28%——0.1088 USD0.0977 USD197.48 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10355 USD+0.46%——0.10498 USD0.09762 USD1.27 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006394 SOL−2.26%——0.0006938 SOL0.0006223 SOL1.94 M
Buy
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2917 JUP−0.69%——0.3115 JUP0.2901 JUP329.91 K
Neutral
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006451 SOL−1.31%——0.0006755 SOL0.0006227 SOL180.39 K
Buy
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1036 USDT+0.48%——0.1051 USDT0.0976 USDT1.9 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10365 USDT+0.54%——0.10508 USDT0.09757 USDT198.77 M
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1048 USD+1.74%——0.1060 USD0.0978 USD18.16 K
Neutral
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10356 USDT−0.30%——0.10506 USDT0.10251 USDT50.06 K
Sell