Exchanges
Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.09907 USDT | −3.87% | 21.57 M | −59.72% | 0.10350 USDT | 0.09760 USDT | 84.69 M | Sell | ||
| 0.09894 USDT | −3.86% | 13.76 M | −43.55% | 0.10362 USDT | 0.09743 USDT | 49.21 M | Sell | ||
| 0.09901 USDT | −3.90% | 13.51 M | −58.80% | 0.10346 USDT | 0.09759 USDT | 6.18 M | Sell | ||
| 0.09909 USDT | −3.86% | 11.9 M | −58.43% | 0.10350 USDT | 0.09759 USDT | 45.15 M | Sell | ||
| 0.09902 USDT | −3.88% | 6.42 M | −66.30% | 0.10340 USDT | 0.09757 USDT | 28.47 M | Sell | ||
| 0.09902 USDT | −3.96% | 6.4 M | −66.35% | 0.10340 USDT | 0.09757 USDT | 28.36 M | Sell | ||
| 0.0991 USDT | −3.88% | 5.5 M | −44.85% | 0.1035 USDT | 0.0976 USDT | 22.48 M | Sell | ||
| 0.0991 USDT | −3.97% | 3.63 M | −65.24% | 0.1035 USDT | 0.0976 USDT | 16.71 M | Sell | ||
| 0.09907 USDT | −3.85% | 3.11 M | −48.97% | 0.10346 USDT | 0.09760 USDT | 13.3 M | Sell | ||
| 0.09905 USDT | −3.87% | 2.33 M | −54.26% | 0.10359 USDT | 0.09759 USDT | 9.31 M | Sell | ||
| 0.09918 USDT | −3.86% | 2.23 M | −57.54% | 0.10351 USDT | 0.09769 USDT | 3 M | Sell | ||
| 0.0989 USDT | −4.17% | 1.98 M | −46.14% | 0.1035 USDT | 0.0975 USDT | 7.75 M | Sell | ||
| 0.0990 USDT | −3.88% | 1.7 M | −82.45% | 0.1034 USDT | 0.0976 USDT | 5.47 M | Sell | ||
| 0.0990 USDT | −3.88% | 1.64 M | −49.74% | 0.1034 USDT | 0.0975 USDT | 6.68 M | Sell | ||
| 147.0 KRW | −5.16% | 1.51 M | −48.60% | 155.0 KRW | 145.0 KRW | 7.08 M | Sell | ||
| 0.09899 USDT | −3.95% | 1.47 M | −62.46% | 0.10347 USDT | 0.09761 USDT | 6.06 M | Sell | ||
| 0.09915 USDT | −3.93% | 1.23 M | −59.98% | 0.10351 USDT | 0.09768 USDT | 5.39 M | Sell | ||
| 0.0991 USDT | −3.97% | 1.1 M | −65.32% | 0.1035 USDT | 0.0977 USDT | 3.3 M | Sell | ||
| 0.0991 USDC | −3.79% | 1.08 M | −58.39% | 0.1035 USDC | 0.0977 USDC | 4.11 M | Sell | ||
| 0.099085 USDT | −1.82% | 934 K | −55.90% | 0.103641 USDT | 0.097662 USDT | 6.22 M | Sell | ||
| 0.0991 USDT | −1.78% | 844.47 K | +13.55% | 0.1036 USDT | 0.0976 USDT | 5.64 M | Sell | ||
| 0.0990 USDT | −4.07% | 823.34 K | −64.70% | 0.1036 USDT | 0.0976 USDT | 4.03 M | Sell | ||
| 0.09907 USDT | −3.87% | 821.78 K | −27.92% | 0.10349 USDT | 0.09761 USDT | 3.37 M | Sell | ||
| 0.0991 USDC | −3.97% | 543.24 K | −78.94% | 0.1035 USDC | 0.0977 USDC | 2.32 M | Sell | ||
| 0.0991 USD | −3.97% | 537.71 K | −79.20% | 0.1035 USD | 0.0977 USD | 2.32 M | Sell | ||
| 0.09905 USDT | −3.98% | 515.24 K | −46.49% | 0.10353 USDT | 0.09770 USDT | 2.03 M | Sell | ||
| 0.09912 USDT | −3.95% | 395.32 K | −67.16% | 0.10350 USDT | 0.09769 USDT | 911.22 K | Sell | ||
| 148.0000 KRW | −3.27% | 371.9 K | −39.76% | 154.0000 KRW | 146.0000 KRW | 1.34 M | Sell | ||
| 0.0992 USDT | −3.88% | 360.83 K | −62.25% | 0.1036 USDT | 0.0976 USDT | 1.64 M | Sell | ||
| 0.09914 USD | −3.85% | 210.04 K | −74.80% | 0.10352 USD | 0.09777 USD | 1.24 M | Sell | ||
| 4.187 TRY | −3.88% | 176.84 K | −70.99% | 4.374 TRY | 4.127 TRY | 725.16 K | Sell | ||
| 0.09900 USDT | −3.92% | 175.93 K | −54.74% | 0.10340 USDT | 0.09763 USDT | 48.35 K | Sell | ||
| 0.0991 USDT | −3.88% | 126.96 K | −52.02% | 0.1036 USDT | 0.0976 USDT | 553.96 K | Sell | ||
| 0.09911 USD | −3.89% | 119.05 K | −60.42% | 0.10348 USD | 0.09776 USD | 442.02 K | Sell | ||
| 0.085680 EUR | −3.85% | 109.77 K | −72.54% | 0.089360 EUR | 0.084550 EUR | 479.6 K | Sell | ||
| 0.09912 USDT | −3.93% | 106.39 K | −22.43% | 0.10347 USDT | 0.09770 USDT | 414.16 K | Sell | ||
| 0.09878 USDC | −4.24% | 102.08 K | −63.52% | 0.10308 USDC | 0.09774 USDC | 392.47 K | Sell | ||
| 0.09908 USDT | −3.86% | 91.82 K | −63.21% | 0.10348 USDT | 0.09761 USDT | 367.48 K | Sell | ||
| 0.09916 USDT | −3.88% | 75.08 K | −59.29% | 0.10343 USDT | 0.09783 USDT | 348.74 K | Sell | ||
| 0.00000098 BTC | −2.97% | 68.78 K | −74.86% | 0.00000101 BTC | 0.00000096 BTC | 339 K | Sell | ||
| 0.0981 USD | −3.92% | 62.27 K | +6.52% | 0.1024 USD | 0.0966 USD | 29.23 K | Sell | ||
| 0.099118 USDT | −3.94% | 62.22 K | −91.00% | 0.104531 USDT | 0.097705 USDT | 220.23 K | Sell | ||
| 0.1276 SGD | −3.99% | 62.1 K | +6.50% | 0.1333 SGD | 0.1257 SGD | 38.03 K | Sell | ||
| 0.09981325 USD | −3.46% | 61.28 K | −77.43% | 0.10336421 USD | 0.09781719 USD | 339 K | Sell | ||
| 0.000000972 BTC | −3.76% | 52.32 K | −64.37% | 0.000001015 BTC | 0.000000956 BTC | 174.09 K | Sell | ||
| 0.08598 EUR | −3.62% | 44.95 K | −68.45% | 0.08914 EUR | 0.08458 EUR | 98.59 K | Sell | ||
| 0.0851 EUR | −3.95% | 33.82 K | −54.50% | 0.0895 EUR | 0.0839 EUR | 103.67 K | Sell | ||
| 0.0990 USDT | −3.98% | 21.99 K | −65.25% | 0.1037 USDT | 0.0975 USDT | 65.96 K | Sell | ||
| 0.09902 USD | −4.29% | 14.4 K | −72.43% | 0.10337 USD | 0.09794 USD | 71.13 K | Sell | ||
| 0.099340 USD | −3.98% | 8.31 K | −90.67% | 0.103210 USD | 0.097870 USD | 4.05 K | Sell | ||
| 0.099340 USD | −3.98% | 8.31 K | −90.67% | 0.103210 USD | 0.097870 USD | 4.05 K | Sell | ||
| 0.099340 USDC | −3.98% | 8.31 K | −90.67% | 0.103210 USDC | 0.097870 USDC | 4.05 K | Sell | ||
| 0.3150 USDT | −5.86% | 4.69 K | +1,741.94% | 0.3367 USDT | 0.2870 USDT | 12.89 K | Neutral | ||
| 3.22 THB | −2.42% | 4.21 K | −77.86% | 3.33 THB | 3.19 THB | 11.67 K | Sell | ||
| 0.0980 USD | −3.92% | 3.53 K | −81.84% | 0.0980 USD | 0.0980 USD | 6.81 K | Sell | ||
| 0.9751e-6 BTC | −3.27% | 2.22 K | −94.75% | 0.10131e-5 BTC | 0.9596e-6 BTC | 9.76 K | Sell | ||
| 0.039066 USDT | +4.07% | 1.56 K | −58.45% | 0.039917 USDT | 0.036548 USDT | 28.32 K | Sell | ||
| 0.0910 EUR | −9.00% | 1.5 K | −62.50% | 0.0910 EUR | 0.0890 EUR | 673 | Sell | ||
| 0.1000 USDC | −2.06% | 421 | −92.10% | 0.1021 USDC | 0.0980 USDC | 1.17 K | Sell | ||
| 0.000001120 BTC | +25.84% | 56 | +399.67% | 0.000001120 BTC | 0.000001060 BTC | 497 | Neutral | ||
| 0.09906 USD | −3.81% | — | — | 0.10349 USD | 0.09758 USD | 6.12 M | Sell | ||
| 0.09900 USDT | −1.86% | — | — | 0.10364 USDT | 0.09755 USDT | 662.24 K | Sell | ||
| 0.2974 JUP | +1.23% | — | — | 0.3115 JUP | 0.2901 JUP | 302.33 K | Buy | ||
| 0.10036 USD | −2.62% | — | — | 0.10313 USD | 0.09787 USD | 448.04 K | Sell | ||
| 0.09915 USDT | −3.89% | — | — | 0.10356 USDT | 0.09764 USDT | 1.89 M | Sell | ||
| 0.09913 USD | −3.83% | — | — | 0.10347 USD | 0.09762 USD | 674.3 K | Sell | ||
| 0.09907 USDT | −3.86% | — | — | 0.10349 USDT | 0.09760 USDT | 33.18 M | Sell | ||
| 0.0006268 SOL | −4.11% | — | — | 0.0006755 SOL | 0.0006227 SOL | 108.04 K | Buy | ||
| 0.099340 GUSD | −3.98% | — | — | 0.103210 GUSD | 0.097870 GUSD | 4.05 K | Sell | ||
| 0.1071 USD | +1.23% | — | — | 0.1122 USD | 0.1045 USD | 32.97 K | Sell | ||
| 0.0006267 SOL | −4.19% | — | — | 0.0006938 SOL | 0.0006223 SOL | 1.3 M | Buy | ||
| 0.09918 USDT | −3.90% | — | — | 0.10362 USDT | 0.09760 USDT | 6.78 M | Sell | ||
| 0.09909 USDT | −3.88% | — | — | 0.10355 USDT | 0.09757 USDT | 100.22 M | Sell | ||
| 0.09898 USDT | −3.89% | — | — | 0.10336 USDT | 0.09755 USDT | 214.54 K | Sell | ||
| 0.0994 FDUSD | −4.24% | — | — | 0.1034 FDUSD | 0.0980 FDUSD | 279.08 K | Sell | ||
| 0.0990 USD | −4.38% | — | — | 0.1088 USD | 0.0977 USD | 132.36 K | Sell | ||
| 0.09905 USDT | −3.89% | — | — | 0.10350 USDT | 0.09760 USDT | 2.6 M | Sell | ||
| 0.0991 USDT | −3.88% | — | — | 0.1035 USDT | 0.0976 USDT | 873.26 K | Sell | ||
| 0.0989 USD | −3.97% | — | — | 0.1060 USD | 0.0978 USD | 10.8 K | Sell | ||
| 0.09884 USD | −3.86% | — | — | 0.10281 USD | 0.09884 USD | 2 | Sell |