Get started

PYTH / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10119 USDT−1.81%21.17 M−60.66%0.10350 USDT0.09760 USDT97.15 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10134 USDT−1.53%13.98 M−41.42%0.10362 USDT0.09743 USDT59.07 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10112 USDT−1.85%13.39 M−58.97%0.10346 USDT0.09759 USDT6.93 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10123 USDT−1.79%11.6 M−59.79%0.10350 USDT0.09759 USDT52.15 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.10119 USDT−1.78%6.53 M−64.78%0.10340 USDT0.09757 USDT32.66 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.10119 USDT−1.85%6.51 M−64.83%0.10340 USDT0.09757 USDT32.54 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1012 USDT−1.84%5.44 M−44.82%0.1035 USDT0.0976 USDT24.86 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1012 USDT−1.94%3.66 M−64.72%0.1035 USDT0.0976 USDT19.13 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.10123 USDT−1.76%3.16 M−48.19%0.10346 USDT0.09760 USDT15.75 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10119 USDT−1.80%2.32 M−54.37%0.10359 USDT0.09759 USDT10.44 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.10131 USDT−1.79%2.03 M−61.91%0.10351 USDT0.09769 USDT4.1 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1013 USDT−1.84%1.99 M−44.21%0.1035 USDT0.0975 USDT8.72 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1012 USDT−1.75%1.93 M−79.80%0.1034 USDT0.0976 USDT8.64 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1012 USDT−1.75%1.64 M−49.43%0.1034 USDT0.0975 USDT7.67 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10119 USDT−1.81%1.45 M−63.02%0.10347 USDT0.09761 USDT6.89 M
Sell
PYTHKRWPyth Network / KRWUpBit150.0 KRW−3.23%1.39 M−54.42%155.0 KRW145.0 KRW7.64 M
Sell
PYTHUSDTPyth Network/TetherOKX0.10119 USDT−1.96%1.23 M−60.23%0.10351 USDT0.09768 USDT6.12 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1011 USDT−2.03%1.07 M−66.28%0.1035 USDT0.0977 USDT3.67 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1012 USDC−1.75%1.03 M−60.67%0.1035 USDC0.0977 USDC4.51 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.101172 USDT+0.24%934.88 K−55.81%0.103641 USDT0.097662 USDT6.88 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1011 USDT+0.20%846.03 K+5.74%0.1036 USDT0.0976 USDT6.22 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1011 USDT−2.03%829.65 K−63.61%0.1036 USDT0.0976 USDT4.51 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10119 USDT−1.81%800.2 K−31.47%0.10349 USDT0.09761 USDT3.78 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.10110 USDT−2.00%494.34 K−49.87%0.10353 USDT0.09770 USDT2.27 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1011 USDC−2.03%484.01 K−81.61%0.1035 USDC0.0977 USDC2.48 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1011 USD−2.03%478.19 K−81.87%0.1035 USD0.0977 USD2.48 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.10125 USDT−1.89%374.66 K−68.62%0.10350 USDT0.09769 USDT1.05 M
Sell
PYTHKRWPYTH / South Korean WonBithumb151.0000 KRW−1.31%367.3 K−40.39%154.0000 KRW146.0000 KRW1.52 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1013 USDT−1.84%362.54 K−61.91%0.1036 USDT0.0976 USDT1.88 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.10111 USD−1.94%220.83 K−73.43%0.10352 USD0.09777 USD1.37 M
Sell
PYTHTRYPYTH / Turkish LiraBinance4.279 TRY−1.77%185.07 K−68.98%4.374 TRY4.127 TRY825.09 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10114 USDT−1.84%174.55 K−55.18%0.10340 USDT0.09763 USDT58.89 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1014 USDT−1.65%127.74 K−51.21%0.1036 USDT0.0976 USDT640.18 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.10109 USD−1.97%122.21 K−58.74%0.10348 USD0.09776 USD516.35 K
Sell
PYTHEURPyth Network / EuroBitvavo0.087340 EUR−1.99%108.46 K−72.80%0.089360 EUR0.084550 EUR499.64 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10125 USDT−1.87%107.92 K−21.11%0.10347 USDT0.09770 USDT493.71 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10095 USDC−2.13%105.46 K−62.24%0.10308 USDC0.09774 USDC452.87 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10118 USDT−1.82%86.63 K−65.27%0.10348 USDT0.09761 USDT419.39 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000099 BTC−1.98%75.54 K−72.35%0.00000101 BTC0.00000096 BTC465.92 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.10101 USDT−2.08%75.48 K−59.09%0.10343 USDT0.09783 USDT378.15 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.101167 USDT−1.95%72.5 K−89.58%0.104531 USDT0.097705 USDT391.7 K
Sell
PYTHUSDPYTH / US DollarBinance0.10109881 USD−2.21%69.32 K−74.45%0.10336421 USD0.09781719 USD465.92 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1001 USD−1.96%61 K−2.14%0.1024 USD0.0966 USD33.89 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1303 SGD−1.96%60.84 K−2.15%0.1333 SGD0.1257 SGD44.1 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000987 BTC−2.28%53.5 K−61.30%0.000001015 BTC0.000000956 BTC205.48 K
Sell
PYTHEURPYTH / EuroKraken0.08800 EUR−1.36%45.6 K−67.66%0.08914 EUR0.08458 EUR104.99 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0877 EUR−1.02%34.45 K−52.37%0.0895 EUR0.0839 EUR123.55 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1013 USDT−1.75%21.41 K−66.19%0.1037 USDT0.0975 USDT73.27 K
Sell
PYTHUSDPyth Network/USDOKX0.10154 USD−1.86%15.61 K−69.81%0.10337 USD0.09794 USD85.18 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.102400 USD−1.02%8.34 K−90.63%0.103210 USD0.097870 USD4.62 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.102400 USD−1.02%8.34 K−90.63%0.103210 USD0.097870 USD4.62 K
Sell
PYTHUSDCPYTHU / SDCGemini0.102400 USDC−1.02%8.34 K−90.63%0.103210 USDC0.097870 USDC4.62 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3231 USDT−3.44%5.53 K+2,072.45%0.3367 USDT0.2870 USDT15.49 K
Neutral
PYTHTHBPyth NetworkBitkub3.31 THB+0.30%4.21 K−76.71%3.33 THB3.19 THB12.3 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0980 USD−3.92%3.53 K−81.84%0.0980 USD0.0980 USD6.81 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9895e-6 BTC−1.85%2.24 K−94.67%0.10131e-5 BTC0.9596e-6 BTC11.16 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.039066 USDT+4.07%1.56 K−58.45%0.039917 USDT0.036548 USDT28.32 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0910 EUR−9.00%1.5 K−62.50%0.0910 EUR0.0890 EUR673
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1020 USDC−0.10%286−90.87%0.1021 USDC0.0980 USDC1.43 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001120 BTC+25.84%56+399.67%0.000001120 BTC0.000001060 BTC497
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10119 USDT−1.81%——0.10350 USDT0.09760 USDT3.05 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10122 USDT−1.78%——0.10349 USDT0.09760 USDT38.3 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.10125 USDT−1.85%——0.10356 USDT0.09764 USDT2.17 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2992 JUP+1.83%——0.3115 JUP0.2901 JUP315.96 K
Buy
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10214 USD−0.89%——0.10313 USD0.09787 USD551.38 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1013 FDUSD−2.41%——0.1034 FDUSD0.0980 FDUSD311.8 K
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1077 USD+1.83%——0.1122 USD0.1045 USD34.43 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10097 USDT−1.96%——0.10336 USDT0.09755 USDT247.6 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006353 SOL−2.89%——0.0006938 SOL0.0006223 SOL1.56 M
Buy
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1004 USD−2.57%——0.1060 USD0.0978 USD16 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006315 SOL−3.39%——0.0006755 SOL0.0006227 SOL159.43 K
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10122 USDT−1.92%——0.10362 USDT0.09760 USDT7.91 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10120 USDT+0.32%——0.10364 USDT0.09755 USDT824.35 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.101400 GUSD−1.99%——0.103210 GUSD0.097870 GUSD5.1 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10120 USDT−1.83%——0.10355 USDT0.09757 USDT113.89 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1010 USDT−2.04%——0.1035 USDT0.0976 USDT1.09 M
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1010 USD−2.49%——0.1088 USD0.0977 USD158.13 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.09884 USD−3.86%——0.10281 USD0.09884 USD2
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10113 USD−1.89%——0.10347 USD0.09762 USD744.55 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10121 USD−1.72%——0.10349 USD0.09758 USD7.18 M
Sell