Get started

PYTH / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09907 USDT−3.87%21.57 M−59.72%0.10350 USDT0.09760 USDT84.69 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09894 USDT−3.86%13.76 M−43.55%0.10362 USDT0.09743 USDT49.21 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09901 USDT−3.90%13.51 M−58.80%0.10346 USDT0.09759 USDT6.18 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09909 USDT−3.86%11.9 M−58.43%0.10350 USDT0.09759 USDT45.15 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.09902 USDT−3.88%6.42 M−66.30%0.10340 USDT0.09757 USDT28.47 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.09902 USDT−3.96%6.4 M−66.35%0.10340 USDT0.09757 USDT28.36 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0991 USDT−3.88%5.5 M−44.85%0.1035 USDT0.0976 USDT22.48 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0991 USDT−3.97%3.63 M−65.24%0.1035 USDT0.0976 USDT16.71 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.09907 USDT−3.85%3.11 M−48.97%0.10346 USDT0.09760 USDT13.3 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.09905 USDT−3.87%2.33 M−54.26%0.10359 USDT0.09759 USDT9.31 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.09918 USDT−3.86%2.23 M−57.54%0.10351 USDT0.09769 USDT3 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0989 USDT−4.17%1.98 M−46.14%0.1035 USDT0.0975 USDT7.75 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0990 USDT−3.88%1.7 M−82.45%0.1034 USDT0.0976 USDT5.47 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0990 USDT−3.88%1.64 M−49.74%0.1034 USDT0.0975 USDT6.68 M
Sell
PYTHKRWPyth Network / KRWUpBit147.0 KRW−5.16%1.51 M−48.60%155.0 KRW145.0 KRW7.08 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09899 USDT−3.95%1.47 M−62.46%0.10347 USDT0.09761 USDT6.06 M
Sell
PYTHUSDTPyth Network/TetherOKX0.09915 USDT−3.93%1.23 M−59.98%0.10351 USDT0.09768 USDT5.39 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0991 USDT−3.97%1.1 M−65.32%0.1035 USDT0.0977 USDT3.3 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0991 USDC−3.79%1.08 M−58.39%0.1035 USDC0.0977 USDC4.11 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.099085 USDT−1.82%934 K−55.90%0.103641 USDT0.097662 USDT6.22 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0991 USDT−1.78%844.47 K+13.55%0.1036 USDT0.0976 USDT5.64 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.0990 USDT−4.07%823.34 K−64.70%0.1036 USDT0.0976 USDT4.03 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09907 USDT−3.87%821.78 K−27.92%0.10349 USDT0.09761 USDT3.37 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0991 USDC−3.97%543.24 K−78.94%0.1035 USDC0.0977 USDC2.32 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0991 USD−3.97%537.71 K−79.20%0.1035 USD0.0977 USD2.32 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.09905 USDT−3.98%515.24 K−46.49%0.10353 USDT0.09770 USDT2.03 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.09912 USDT−3.95%395.32 K−67.16%0.10350 USDT0.09769 USDT911.22 K
Sell
PYTHKRWPYTH / South Korean WonBithumb148.0000 KRW−3.27%371.9 K−39.76%154.0000 KRW146.0000 KRW1.34 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0992 USDT−3.88%360.83 K−62.25%0.1036 USDT0.0976 USDT1.64 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.09914 USD−3.85%210.04 K−74.80%0.10352 USD0.09777 USD1.24 M
Sell
PYTHTRYPYTH / Turkish LiraBinance4.187 TRY−3.88%176.84 K−70.99%4.374 TRY4.127 TRY725.16 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09900 USDT−3.92%175.93 K−54.74%0.10340 USDT0.09763 USDT48.35 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0991 USDT−3.88%126.96 K−52.02%0.1036 USDT0.0976 USDT553.96 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.09911 USD−3.89%119.05 K−60.42%0.10348 USD0.09776 USD442.02 K
Sell
PYTHEURPyth Network / EuroBitvavo0.085680 EUR−3.85%109.77 K−72.54%0.089360 EUR0.084550 EUR479.6 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09912 USDT−3.93%106.39 K−22.43%0.10347 USDT0.09770 USDT414.16 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.09878 USDC−4.24%102.08 K−63.52%0.10308 USDC0.09774 USDC392.47 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09908 USDT−3.86%91.82 K−63.21%0.10348 USDT0.09761 USDT367.48 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.09916 USDT−3.88%75.08 K−59.29%0.10343 USDT0.09783 USDT348.74 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000098 BTC−2.97%68.78 K−74.86%0.00000101 BTC0.00000096 BTC339 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0981 USD−3.92%62.27 K+6.52%0.1024 USD0.0966 USD29.23 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.099118 USDT−3.94%62.22 K−91.00%0.104531 USDT0.097705 USDT220.23 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1276 SGD−3.99%62.1 K+6.50%0.1333 SGD0.1257 SGD38.03 K
Sell
PYTHUSDPYTH / US DollarBinance0.09981325 USD−3.46%61.28 K−77.43%0.10336421 USD0.09781719 USD339 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000972 BTC−3.76%52.32 K−64.37%0.000001015 BTC0.000000956 BTC174.09 K
Sell
PYTHEURPYTH / EuroKraken0.08598 EUR−3.62%44.95 K−68.45%0.08914 EUR0.08458 EUR98.59 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0851 EUR−3.95%33.82 K−54.50%0.0895 EUR0.0839 EUR103.67 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0990 USDT−3.98%21.99 K−65.25%0.1037 USDT0.0975 USDT65.96 K
Sell
PYTHUSDPyth Network/USDOKX0.09902 USD−4.29%14.4 K−72.43%0.10337 USD0.09794 USD71.13 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.099340 USD−3.98%8.31 K−90.67%0.103210 USD0.097870 USD4.05 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.099340 USD−3.98%8.31 K−90.67%0.103210 USD0.097870 USD4.05 K
Sell
PYTHUSDCPYTHU / SDCGemini0.099340 USDC−3.98%8.31 K−90.67%0.103210 USDC0.097870 USDC4.05 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3150 USDT−5.86%4.69 K+1,741.94%0.3367 USDT0.2870 USDT12.89 K
Neutral
PYTHTHBPyth NetworkBitkub3.22 THB−2.42%4.21 K−77.86%3.33 THB3.19 THB11.67 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0980 USD−3.92%3.53 K−81.84%0.0980 USD0.0980 USD6.81 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9751e-6 BTC−3.27%2.22 K−94.75%0.10131e-5 BTC0.9596e-6 BTC9.76 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.039066 USDT+4.07%1.56 K−58.45%0.039917 USDT0.036548 USDT28.32 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0910 EUR−9.00%1.5 K−62.50%0.0910 EUR0.0890 EUR673
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1000 USDC−2.06%421−92.10%0.1021 USDC0.0980 USDC1.17 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001120 BTC+25.84%56+399.67%0.000001120 BTC0.000001060 BTC497
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09906 USD−3.81%——0.10349 USD0.09758 USD6.12 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09900 USDT−1.86%——0.10364 USDT0.09755 USDT662.24 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2974 JUP+1.23%——0.3115 JUP0.2901 JUP302.33 K
Buy
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10036 USD−2.62%——0.10313 USD0.09787 USD448.04 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.09915 USDT−3.89%——0.10356 USDT0.09764 USDT1.89 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.09913 USD−3.83%——0.10347 USD0.09762 USD674.3 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09907 USDT−3.86%——0.10349 USDT0.09760 USDT33.18 M
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006268 SOL−4.11%——0.0006755 SOL0.0006227 SOL108.04 K
Buy
PYTHGUSDPYTH / Gemini DollarGemini0.099340 GUSD−3.98%——0.103210 GUSD0.097870 GUSD4.05 K
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1071 USD+1.23%——0.1122 USD0.1045 USD32.97 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006267 SOL−4.19%——0.0006938 SOL0.0006223 SOL1.3 M
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09918 USDT−3.90%——0.10362 USDT0.09760 USDT6.78 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09909 USDT−3.88%——0.10355 USDT0.09757 USDT100.22 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.09898 USDT−3.89%——0.10336 USDT0.09755 USDT214.54 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0994 FDUSD−4.24%——0.1034 FDUSD0.0980 FDUSD279.08 K
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.0990 USD−4.38%——0.1088 USD0.0977 USD132.36 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09905 USDT−3.89%——0.10350 USDT0.09760 USDT2.6 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0991 USDT−3.88%——0.1035 USDT0.0976 USDT873.26 K
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.0989 USD−3.97%——0.1060 USD0.0978 USD10.8 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.09884 USD−3.86%——0.10281 USD0.09884 USD2
Sell