Get started

PYTH / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10408 USDT+1.01%21.46 M−57.58%0.10481 USDT0.09760 USDT152.76 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10422 USDT+1.29%13.54 M−41.58%0.10496 USDT0.09743 USDT91.85 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10403 USDT+0.98%13.04 M−56.47%0.10471 USDT0.09759 USDT10.06 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10404 USDT+0.97%11.78 M−56.82%0.10477 USDT0.09759 USDT82.75 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.10411 USDT+1.06%6.54 M−59.60%0.10476 USDT0.09757 USDT47.4 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.10413 USDT+1.08%6.54 M−59.63%0.10476 USDT0.09757 USDT47.36 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1041 USDT+1.07%5.54 M−41.09%0.1048 USDT0.0976 USDT37.26 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1042 USDT+0.97%4.4 M−54.20%0.1048 USDT0.0976 USDT33.85 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.10412 USDT+1.07%3.37 M−39.27%0.10475 USDT0.09760 USDT23.95 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10408 USDT+1.01%2.23 M−54.85%0.10484 USDT0.09759 USDT15.54 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1043 USDT+1.26%2.23 M−72.72%0.1048 USDT0.0976 USDT16.6 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1041 USDT+0.87%2.14 M−33.67%0.1048 USDT0.0975 USDT14.09 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.10422 USDT+1.03%1.94 M−62.33%0.10484 USDT0.09769 USDT11.55 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1042 USDT+1.17%1.68 M−45.55%0.1049 USDT0.0975 USDT11.88 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10409 USDT+1.02%1.45 M−61.05%0.10480 USDT0.09761 USDT10.58 M
Sell
PYTHUSDTPyth Network/TetherOKX0.10411 USDT+0.87%1.34 M−53.96%0.10488 USDT0.09768 USDT9.96 M
Sell
PYTHKRWPyth Network / KRWUpBit156.0 KRW+0.65%1.2 M−62.16%156.0 KRW145.0 KRW9.75 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1044 USDC+1.36%999.56 K−61.30%0.1048 USDC0.0977 USDC7.16 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1044 USDT+1.16%937.9 K−69.21%0.1048 USDT0.0977 USDT5.85 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.104331 USDT+3.37%930.71 K−54.74%0.104811 USDT0.097662 USDT9.1 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1041 USDT+0.87%918.69 K−56.92%0.1048 USDT0.0976 USDT7.01 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10405 USDT+0.99%784.16 K−33.32%0.10473 USDT0.09761 USDT5.18 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1042 USDT+11.44%622.51 K−26.18%0.1048 USDT0.0976 USDT8.26 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.10414 USDT+0.95%560.44 K−42.22%0.10485 USDT0.09770 USDT3.88 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1043 USDC+1.07%523 K−78.98%0.1048 USDC0.0977 USDC3.71 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1043 USD+1.07%498.95 K−79.93%0.1048 USD0.0977 USD3.74 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1042 USDT+0.97%422.81 K−52.30%0.1048 USDT0.0976 USDT3.2 M
Sell
PYTHKRWPYTH / South Korean WonBithumb155.0000 KRW+1.31%364.8 K−33.63%156.0000 KRW146.0000 KRW2.32 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.10438 USDT+1.14%306.69 K−71.56%0.10482 USDT0.09769 USDT1.8 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.10470 USD+1.54%228.28 K−72.23%0.10479 USD0.09777 USD1.9 M
Sell
PYTHTRYPYTH / Turkish LiraBinance4.413 TRY+1.31%218.51 K−62.20%4.419 TRY4.127 TRY1.34 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10402 USDT+0.95%151.61 K−61.45%0.10469 USDT0.09763 USDT92.46 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10424 USDC+1.06%131.52 K−54.63%0.10453 USDC0.09774 USDC955.92 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1041 USDT+0.97%131.03 K−45.99%0.1049 USDT0.0976 USDT930.47 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.10437 USD+1.21%127.48 K−53.40%0.10468 USD0.09776 USD880.48 K
Sell
PYTHEURPyth Network / EuroBitvavo0.090300 EUR+1.34%125.11 K−68.58%0.090570 EUR0.084550 EUR968.43 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10422 USDT+1.01%106.19 K−21.13%0.10474 USDT0.09770 USDT702.82 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10409 USDT+1.00%86.36 K−63.61%0.10480 USDT0.09761 USDT613.8 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.10462 USDT+1.42%84.08 K−49.35%0.10463 USDT0.09783 USDT586.16 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000100 BTC−0.99%81.39 K−69.10%0.00000101 BTC0.00000096 BTC660.44 K
Sell
PYTHUSDPYTH / US DollarBinance0.10341920 USD+0.03%79.81 K−69.83%0.10375382 USD0.09781719 USD660.44 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1031 USD+0.98%73.25 K+14.12%0.1036 USD0.0966 USD57.17 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1342 SGD+0.98%73.06 K+14.11%0.1349 SGD0.1257 SGD74.39 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.104253 USDT+1.07%68.69 K−89.79%0.106080 USDT0.097705 USDT476.8 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001000 BTC−0.99%56.48 K−49.43%0.000001015 BTC0.000000956 BTC359.43 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0895 EUR+1.02%31.46 K−55.54%0.0901 EUR0.0839 EUR200.76 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1049 USDT+1.75%18.78 K−69.25%0.1049 USDT0.0975 USDT116.72 K
Sell
PYTHEURPYTH / EuroKraken0.09032 EUR+1.24%16.87 K−89.84%0.09032 EUR0.08458 EUR118.38 K
Sell
PYTHUSDPyth Network/USDOKX0.10406 USD+0.58%15.97 K−68.92%0.10406 USD0.09794 USD112.86 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.104500 USD+1.01%8.78 K−88.88%0.104500 USD0.097870 USD11.35 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.104500 USD+1.01%8.78 K−88.88%0.104500 USD0.097870 USD11.35 K
Sell
PYTHUSDCPYTHU / SDCGemini0.104500 USDC+1.01%8.78 K−88.88%0.104500 USDC0.097870 USDC11.35 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3295 USDT−1.52%5.6 K+2,717.76%0.3367 USDT0.2870 USDT15.74 K
Neutral
PYTHTHBPyth NetworkBitkub3.40 THB+3.03%5.07 K−67.07%3.40 THB3.11 THB49.25 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.033929 USDT−9.62%3.78 K−1.53%0.039917 USDT0.033929 USDT92.45 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1030 USD+0.98%2.47 K−81.65%0.1030 USD0.0980 USD16.03 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10045e-5 BTC−0.36%2.11 K−94.75%0.10131e-5 BTC0.9596e-6 BTC14.5 K
Neutral
PYTHUSDCPYTHUSDC SPOTBybit0.1040 USDC+1.86%295−81.35%0.1040 USDC0.0980 USDC1.61 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0900 EUR−1.10%580.00%0.0900 EUR0.0900 EUR562
Sell
PYTHBTCPyth Network / BTCUpBit0.000001120 BTC+25.84%56+399.67%0.000001120 BTC0.000001060 BTC497
Neutral
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1051 USD−0.69%——0.1122 USD0.1045 USD35.9 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10415 USDT+1.13%——0.10467 USDT0.09755 USDT410.21 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.10415 USDT+0.96%——0.10476 USDT0.09764 USDT2.89 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10413 USD+1.02%——0.10481 USD0.09762 USD1.06 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006367 SOL−2.67%——0.0006938 SOL0.0006223 SOL1.8 M
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10410 USDT+0.87%——0.10495 USDT0.09760 USDT14.28 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10413 USDT+1.05%——0.10475 USDT0.09760 USDT51.89 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10412 USDT+1.00%——0.10486 USDT0.09757 USDT175.81 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2917 JUP−0.69%——0.3115 JUP0.2901 JUP329.91 K
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10405 USDT+0.98%——0.10477 USDT0.09760 USDT3.97 M
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006448 SOL−1.35%——0.0006755 SOL0.0006227 SOL179.04 K
Buy
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10429 USD+1.12%——0.10454 USD0.09787 USD896.54 K
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1038 USD+0.79%——0.1060 USD0.0978 USD18.02 K
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1042 USDT+1.07%——0.1047 USDT0.0976 USDT1.62 M
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1044 USD+0.84%——0.1088 USD0.0977 USD183.18 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10402 USDT+3.11%——0.10465 USDT0.09755 USDT898.64 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10399 USD+0.90%——0.10473 USD0.09758 USD10.82 M
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.10315 USD+0.33%——0.10315 USD0.09884 USD2
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.104500 GUSD+1.01%——0.104500 GUSD0.097870 GUSD11.35 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1050 FDUSD+1.16%——0.1050 FDUSD0.0980 FDUSD440.11 K
Sell