Get started

PYTH / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09958 USDT−3.38%22.17 M−58.33%0.10350 USDT0.09760 USDT59.71 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09944 USDT−3.37%14.29 M−40.62%0.10362 USDT0.09743 USDT35.36 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09954 USDT−3.39%13.67 M−58.00%0.10346 USDT0.09759 USDT4.41 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09958 USDT−3.39%12.33 M−56.50%0.10350 USDT0.09759 USDT31.56 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.09950 USDT−3.42%6.33 M−66.96%0.10340 USDT0.09757 USDT18.75 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.09952 USDT−3.47%6.3 M−67.07%0.10340 USDT0.09757 USDT18.63 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0996 USDT−3.39%5.5 M−44.20%0.1035 USDT0.0976 USDT14.18 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0996 USDT−3.49%3.72 M−63.27%0.1035 USDT0.0976 USDT10.85 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.09953 USDT−3.41%3.09 M−49.10%0.10346 USDT0.09760 USDT9.63 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.09956 USDT−3.49%2.43 M−55.64%0.10351 USDT0.09769 USDT1.46 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.09947 USDT−3.46%2.28 M−55.69%0.10359 USDT0.09759 USDT6.02 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0998 USDT−3.29%2.18 M−39.46%0.1035 USDT0.0975 USDT5.7 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0996 USDT−3.30%1.75 M−81.94%0.1034 USDT0.0976 USDT3.52 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0996 USDT−3.30%1.68 M−48.12%0.1034 USDT0.0975 USDT4.68 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09959 USDT−3.37%1.59 M−58.47%0.10347 USDT0.09761 USDT4.23 M
Sell
PYTHKRWPyth Network / KRWUpBit149.0 KRW−3.87%1.57 M−43.61%155.0 KRW145.0 KRW5.26 M
Sell
PYTHUSDTPyth Network/TetherOKX0.09966 USDT−3.44%1.18 M−62.04%0.10351 USDT0.09768 USDT3.24 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0996 USDT−3.49%1.15 M−62.57%0.1035 USDT0.0977 USDT1.99 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0996 USDC−3.30%1.05 M−59.13%0.1035 USDC0.0977 USDC2.43 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.099594 USDT−1.32%1.01 M−50.46%0.103641 USDT0.097662 USDT5.1 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0996 USDT−1.29%880.74 K+42.18%0.1036 USDT0.0976 USDT4.76 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.0995 USDT−3.59%839.91 K−62.88%0.1036 USDT0.0976 USDT2.78 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09959 USDT−3.37%833.28 K−27.39%0.10349 USDT0.09761 USDT2.58 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0995 USDC−3.59%564.94 K−77.73%0.1035 USDC0.0977 USDC1.81 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0995 USD−3.59%561 K−77.93%0.1035 USD0.0977 USD1.81 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.09962 USDT−3.43%512.98 K−45.77%0.10353 USDT0.09770 USDT1.51 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.09952 USDT−3.57%392.51 K−67.67%0.10350 USDT0.09769 USDT417.7 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0996 USDT−3.49%361.2 K−61.32%0.1036 USDT0.0976 USDT1.05 M
Sell
PYTHKRWPYTH / South Korean WonBithumb149.0000 KRW−2.61%358.01 K−41.52%154.0000 KRW146.0000 KRW878.08 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.09964 USD−3.37%217.64 K−73.66%0.10352 USD0.09777 USD1.16 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09948 USDT−3.45%174.15 K−56.17%0.10340 USDT0.09763 USDT30.24 K
Sell
PYTHTRYPYTH / Turkish LiraBinance4.214 TRY−3.26%174.08 K−70.58%4.374 TRY4.127 TRY393.26 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.099567 USDT−3.50%147.41 K−75.64%0.104531 USDT0.097705 USDT150.19 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0997 USDT−3.30%129.4 K−50.50%0.1036 USDT0.0976 USDT385.9 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09957 USDT−3.39%117.05 K−51.90%0.10348 USDT0.09761 USDT225.52 K
Sell
PYTHEURPyth Network / EuroBitvavo0.085790 EUR−3.73%108.85 K−72.42%0.089360 EUR0.084550 EUR336.68 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.09954 USD−3.47%107.25 K−64.73%0.10348 USD0.09776 USD252.1 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.09954 USDC−3.50%104.88 K−59.35%0.10308 USDC0.09774 USDC198.68 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09957 USDT−3.50%101.02 K−26.80%0.10347 USDT0.09770 USDT258.28 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000098 BTC−2.97%78.51 K−70.62%0.00000101 BTC0.00000096 BTC269.27 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.09963 USDT−3.42%71.05 K−62.97%0.10343 USDT0.09783 USDT252.56 K
Sell
PYTHUSDPYTH / US DollarBinance0.09989966 USD−3.37%70.89 K−73.27%0.10336421 USD0.09781719 USD269.27 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0986 USD−3.43%59.06 K−1.22%0.1024 USD0.0966 USD20.14 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1282 SGD−3.54%58.89 K−1.27%0.1333 SGD0.1257 SGD26.21 K
Sell
PYTHEURPYTH / EuroKraken0.08566 EUR−3.98%58.38 K−54.98%0.08914 EUR0.08458 EUR98.43 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000975 BTC−3.47%53.14 K−65.33%0.000001015 BTC0.000000956 BTC117.86 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0854 EUR−3.61%36.26 K−49.92%0.0895 EUR0.0839 EUR79.99 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0997 USDT−3.30%23.42 K−61.80%0.1037 USDT0.0975 USDT39.64 K
Sell
PYTHUSDPyth Network/USDOKX0.09988 USD−3.46%13.51 K−73.57%0.10337 USD0.09794 USD42.69 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.099930 USD−3.41%8.29 K−90.70%0.103210 USD0.097870 USD3.35 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.099930 USD−3.41%8.29 K−90.70%0.103210 USD0.097870 USD3.35 K
Sell
PYTHUSDCPYTHU / SDCGemini0.099930 USDC−3.41%8.29 K−90.70%0.103210 USDC0.097870 USDC3.35 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.2965 USDT−11.39%4.65 K+1,533.13%0.3367 USDT0.2870 USDT12.71 K
Neutral
PYTHTHBPyth NetworkBitkub3.23 THB−2.12%4.13 K−78.28%3.33 THB3.19 THB10.87 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0980 USD−3.92%3.53 K−81.84%0.0980 USD0.0980 USD6.81 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.039888 USDT+6.26%2.42 K+14.62%0.039917 USDT0.039888 USDT10.13 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9788e-6 BTC−2.91%2.13 K−95.06%0.10131e-5 BTC0.9596e-6 BTC6.24 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0910 EUR−9.00%1.5 K−62.50%0.0910 EUR0.0890 EUR673
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1000 USDC−2.06%421−92.10%0.1021 USDC0.0980 USDC1.17 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001120 BTC+25.84%56+399.67%0.000001120 BTC0.000001060 BTC497
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09962 USDT−3.37%——0.10355 USDT0.09757 USDT73.5 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.09957 USDT−3.32%——0.10336 USDT0.09755 USDT138.47 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0999 FDUSD−3.76%——0.1034 FDUSD0.0980 FDUSD189.98 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09959 USD−3.29%——0.10349 USD0.09758 USD4.24 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.09965 USDT−3.40%——0.10356 USDT0.09764 USDT1.32 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09959 USDT−3.36%——0.10349 USDT0.09760 USDT23.54 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09957 USDT−1.30%——0.10364 USDT0.09755 USDT592.09 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.09936 USD−3.59%——0.10313 USD0.09787 USD358.9 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.09884 USD−3.86%——0.10281 USD0.09884 USD2
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.099930 GUSD−3.41%——0.103210 GUSD0.097870 GUSD3.35 K
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.0982 USD−4.69%——0.1060 USD0.0978 USD7.37 K
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.0997 USD−3.74%——0.1088 USD0.0977 USD109.85 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2952 JUP+0.48%——0.3115 JUP0.2901 JUP288.15 K
Buy
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006227 SOL−4.74%——0.0006755 SOL0.0006227 SOL74.06 K
Buy
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006298 SOL−3.73%——0.0006938 SOL0.0006223 SOL1.08 M
Buy
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1063 USD+0.48%——0.1122 USD0.1045 USD31.45 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09966 USDT−3.43%——0.10362 USDT0.09760 USDT4.05 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.09955 USD−3.42%——0.10347 USD0.09762 USD490.06 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09958 USDT−3.38%——0.10350 USDT0.09760 USDT1.51 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0995 USDT−3.49%——0.1035 USDT0.0976 USDT585.01 K
Sell