Exchanges
Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.10140 USDT | −1.61% | 21.09 M | −60.70% | 0.10350 USDT | 0.09760 USDT | 105.49 M | Sell | ||
| 0.10123 USDT | −1.61% | 13.95 M | −41.83% | 0.10362 USDT | 0.09743 USDT | 67.07 M | Sell | ||
| 0.10131 USDT | −1.66% | 13.27 M | −59.04% | 0.10346 USDT | 0.09759 USDT | 7.46 M | Sell | ||
| 0.10146 USDT | −1.56% | 11.59 M | −59.56% | 0.10350 USDT | 0.09759 USDT | 56.84 M | Sell | ||
| 0.10137 USDT | −1.60% | 6.46 M | −64.59% | 0.10340 USDT | 0.09757 USDT | 34.67 M | Sell | ||
| 0.10137 USDT | −1.68% | 6.44 M | −64.63% | 0.10340 USDT | 0.09757 USDT | 34.55 M | Sell | ||
| 0.1014 USDT | −1.55% | 5.37 M | −45.68% | 0.1035 USDT | 0.0976 USDT | 26.04 M | Sell | ||
| 0.1015 USDT | −1.65% | 3.71 M | −63.86% | 0.1035 USDT | 0.0976 USDT | 20.5 M | Sell | ||
| 0.10138 USDT | −1.61% | 3.18 M | −47.54% | 0.10346 USDT | 0.09760 USDT | 17.2 M | Sell | ||
| 0.10144 USDT | −1.55% | 2.31 M | −54.44% | 0.10359 USDT | 0.09759 USDT | 11.19 M | Sell | ||
| 0.1013 USDT | −1.84% | 2.1 M | −39.73% | 0.1035 USDT | 0.0975 USDT | 10.33 M | Sell | ||
| 0.10148 USDT | −1.63% | 2 M | −63.15% | 0.10351 USDT | 0.09769 USDT | 5.61 M | Sell | ||
| 0.1014 USDT | −1.55% | 1.94 M | −79.47% | 0.1034 USDT | 0.0976 USDT | 9.71 M | Sell | ||
| 0.1015 USDT | −1.46% | 1.64 M | −49.31% | 0.1034 USDT | 0.0975 USDT | 8.34 M | Sell | ||
| 0.10143 USDT | −1.58% | 1.44 M | −63.25% | 0.10347 USDT | 0.09761 USDT | 7.43 M | Sell | ||
| 151.0 KRW | −2.58% | 1.33 M | −56.43% | 155.0 KRW | 145.0 KRW | 7.92 M | Sell | ||
| 0.10142 USDT | −1.73% | 1.25 M | −59.09% | 0.10351 USDT | 0.09768 USDT | 6.74 M | Sell | ||
| 0.1015 USDC | −1.46% | 1.03 M | −60.56% | 0.1035 USDC | 0.0977 USDC | 5.19 M | Sell | ||
| 0.1015 USDT | −1.65% | 1.03 M | −67.43% | 0.1035 USDT | 0.0977 USDT | 4.04 M | Sell | ||
| 0.101428 USDT | +0.50% | 938.23 K | −55.40% | 0.103641 USDT | 0.097662 USDT | 7.24 M | Sell | ||
| 0.1014 USDT | −1.74% | 834.97 K | −62.92% | 0.1036 USDT | 0.0976 USDT | 4.81 M | Sell | ||
| 0.10136 USDT | −1.62% | 802.93 K | −31.10% | 0.10349 USDT | 0.09761 USDT | 4.03 M | Sell | ||
| 0.10147 USDT | −1.64% | 510.38 K | −47.74% | 0.10353 USDT | 0.09770 USDT | 2.56 M | Sell | ||
| 0.1015 USDC | −1.65% | 476.81 K | −81.70% | 0.1035 USDC | 0.0977 USDC | 2.64 M | Sell | ||
| 0.1015 USD | −1.65% | 470.98 K | −81.97% | 0.1035 USD | 0.0977 USD | 2.64 M | Sell | ||
| 0.1013 USDT | +8.34% | 448.84 K | −46.77% | 0.1036 USDT | 0.0976 USDT | 6.57 M | Sell | ||
| 0.10146 USDT | −1.69% | 371.92 K | −68.23% | 0.10350 USDT | 0.09769 USDT | 1.18 M | Sell | ||
| 0.1014 USDT | −1.74% | 367.74 K | −60.93% | 0.1036 USDT | 0.0976 USDT | 2.02 M | Sell | ||
| 151.0000 KRW | −1.31% | 363.39 K | −39.73% | 154.0000 KRW | 146.0000 KRW | 1.56 M | Sell | ||
| 0.10141 USD | −1.65% | 223.01 K | −73.02% | 0.10352 USD | 0.09777 USD | 1.4 M | Sell | ||
| 4.288 TRY | −1.56% | 187.06 K | −68.49% | 4.374 TRY | 4.127 TRY | 855.53 K | Sell | ||
| 0.10132 USDT | −1.67% | 172.54 K | −55.97% | 0.10340 USDT | 0.09763 USDT | 66.64 K | Sell | ||
| 0.1016 USDT | −1.45% | 127.44 K | −50.89% | 0.1036 USDT | 0.0976 USDT | 690.32 K | Sell | ||
| 0.10151 USD | −1.56% | 122.85 K | −57.36% | 0.10348 USD | 0.09776 USD | 561.62 K | Sell | ||
| 0.10146 USDT | −1.67% | 110.44 K | −18.67% | 0.10347 USDT | 0.09770 USDT | 553.65 K | Sell | ||
| 0.10144 USDC | −1.66% | 106.85 K | −62.14% | 0.10308 USDC | 0.09774 USDC | 516.67 K | Sell | ||
| 0.087670 EUR | −1.62% | 104.81 K | −73.79% | 0.089360 EUR | 0.084550 EUR | 521.96 K | Sell | ||
| 0.10141 USDT | −1.60% | 87.04 K | −65.03% | 0.10348 USDT | 0.09761 USDT | 452.36 K | Sell | ||
| 0.10148 USDT | −1.63% | 75.77 K | −58.33% | 0.10343 USDT | 0.09783 USDT | 400.95 K | Sell | ||
| 0.00000099 BTC | −1.98% | 75.47 K | −71.69% | 0.00000101 BTC | 0.00000096 BTC | 508.53 K | Sell | ||
| 0.101488 USDT | −1.64% | 72.87 K | −89.50% | 0.104531 USDT | 0.097705 USDT | 416.45 K | Sell | ||
| 0.10116507 USD | −2.15% | 68.11 K | −74.54% | 0.10336421 USD | 0.09781719 USD | 508.53 K | Sell | ||
| 0.1004 USD | −1.67% | 59.2 K | −8.98% | 0.1024 USD | 0.0966 USD | 36.38 K | Sell | ||
| 0.1307 SGD | −1.66% | 59.04 K | −8.99% | 0.1333 SGD | 0.1257 SGD | 47.34 K | Sell | ||
| 0.000000996 BTC | −1.39% | 53.55 K | −59.17% | 0.000001015 BTC | 0.000000956 BTC | 232.43 K | Sell | ||
| 0.08770 EUR | −1.69% | 45.72 K | −72.36% | 0.08914 EUR | 0.08458 EUR | 106.2 K | Sell | ||
| 0.0871 EUR | −1.69% | 34.13 K | −51.60% | 0.0895 EUR | 0.0839 EUR | 136.37 K | Sell | ||
| 0.1017 USDT | −1.36% | 20.81 K | −67.21% | 0.1037 USDT | 0.0975 USDT | 80.58 K | Sell | ||
| 0.10147 USD | −1.92% | 15.79 K | −69.26% | 0.10337 USD | 0.09794 USD | 92.53 K | Sell | ||
| 0.101050 USD | −2.33% | 8.46 K | −90.50% | 0.103210 USD | 0.097870 USD | 5.8 K | Sell | ||
| 0.101050 USD | −2.33% | 8.46 K | −90.50% | 0.103210 USD | 0.097870 USD | 5.8 K | Sell | ||
| 0.101050 USDC | −2.33% | 8.46 K | −90.50% | 0.103210 USDC | 0.097870 USDC | 5.8 K | Sell | ||
| 0.3231 USDT | −3.44% | 5.53 K | +2,071.81% | 0.3367 USDT | 0.2870 USDT | 15.49 K | Neutral | ||
| 3.28 THB | −0.61% | 4.49 K | −75.18% | 3.33 THB | 3.19 THB | 15.03 K | Sell | ||
| 0.0980 USD | −3.92% | 3.53 K | −81.84% | 0.0980 USD | 0.0980 USD | 6.81 K | Sell | ||
| 0.9909e-6 BTC | −1.71% | 2.08 K | −94.91% | 0.10131e-5 BTC | 0.9596e-6 BTC | 12.11 K | Sell | ||
| 0.039066 USDT | +4.07% | 1.56 K | −58.46% | 0.039917 USDT | 0.036548 USDT | 28.32 K | Sell | ||
| 0.0910 EUR | −9.00% | 1.5 K | −62.50% | 0.0910 EUR | 0.0890 EUR | 673 | Sell | ||
| 0.1020 USDC | −0.10% | 286 | −90.87% | 0.1021 USDC | 0.0980 USDC | 1.43 K | Sell | ||
| 0.000001120 BTC | +25.84% | 56 | +399.67% | 0.000001120 BTC | 0.000001060 BTC | 497 | Neutral | ||
| 0.09884 USD | −3.86% | — | — | 0.10281 USD | 0.09884 USD | 2 | Sell | ||
| 0.10154 USD | −1.54% | — | — | 0.10313 USD | 0.09787 USD | 589.88 K | Sell | ||
| 0.10145 USDT | −1.70% | — | — | 0.10362 USDT | 0.09760 USDT | 8.96 M | Sell | ||
| 0.10138 USDT | −1.56% | — | — | 0.10336 USDT | 0.09755 USDT | 291.3 K | Sell | ||
| 0.10142 USDT | +0.54% | — | — | 0.10364 USDT | 0.09755 USDT | 831.7 K | Sell | ||
| 0.10136 USDT | −1.63% | — | — | 0.10350 USDT | 0.09760 USDT | 3.14 M | Sell | ||
| 0.10141 USDT | −1.59% | — | — | 0.10349 USDT | 0.09760 USDT | 41.55 M | Sell | ||
| 0.1018 FDUSD | −1.93% | — | — | 0.1034 FDUSD | 0.0980 FDUSD | 313.74 K | Sell | ||
| 0.101050 GUSD | −2.33% | — | — | 0.103210 GUSD | 0.097870 GUSD | 5.8 K | Sell | ||
| 0.10155 USDT | −1.56% | — | — | 0.10356 USDT | 0.09764 USDT | 2.35 M | Sell | ||
| 0.10148 USDT | −1.56% | — | — | 0.10355 USDT | 0.09757 USDT | 123.1 M | Sell | ||
| 0.1015 USDT | −1.55% | — | — | 0.1035 USDT | 0.0976 USDT | 1.1 M | Sell | ||
| 0.2929 JUP | −0.30% | — | — | 0.3115 JUP | 0.2901 JUP | 320.6 K | Neutral | ||
| 0.10142 USD | −1.61% | — | — | 0.10347 USD | 0.09762 USD | 848.73 K | Sell | ||
| 0.1004 USD | −2.57% | — | — | 0.1060 USD | 0.0978 USD | 16 K | Sell | ||
| 0.10138 USD | −1.55% | — | — | 0.10349 USD | 0.09758 USD | 7.82 M | Sell | ||
| 0.0006348 SOL | −2.96% | — | — | 0.0006938 SOL | 0.0006223 SOL | 1.57 M | Buy | ||
| 0.1055 USD | −0.30% | — | — | 0.1122 USD | 0.1045 USD | 34.92 K | Sell | ||
| 0.1011 USD | −2.34% | — | — | 0.1088 USD | 0.0977 USD | 159.35 K | Sell | ||
| 0.0006315 SOL | −3.39% | — | — | 0.0006755 SOL | 0.0006227 SOL | 159.43 K | Buy |