Exchanges
Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.09886 USDT | −4.08% | 25.08 M | −49.77% | 0.10350 USDT | 0.09860 USDT | 27.18 M | Sell | ||
| 0.09894 USDT | −3.97% | 16.6 M | −43.62% | 0.10346 USDT | 0.09864 USDT | 2.24 M | Sell | ||
| 0.09877 USDT | −4.02% | 15.23 M | −34.83% | 0.10362 USDT | 0.09847 USDT | 16.98 M | Sell | ||
| 0.09888 USDT | −4.07% | 14.1 M | −46.75% | 0.10350 USDT | 0.09864 USDT | 14.14 M | Sell | ||
| 0.09890 USDT | −4.00% | 7.58 M | −58.08% | 0.10340 USDT | 0.09863 USDT | 9.48 M | Sell | ||
| 0.09890 USDT | −4.07% | 7.56 M | −58.09% | 0.10340 USDT | 0.09863 USDT | 9.37 M | Sell | ||
| 0.0988 USDT | −4.17% | 6.31 M | −30.67% | 0.1035 USDT | 0.0986 USDT | 7.66 M | Sell | ||
| 0.0989 USDT | −4.17% | 4.49 M | −50.88% | 0.1035 USDT | 0.0987 USDT | 5.28 M | Sell | ||
| 0.09892 USDT | −4.00% | 3.17 M | −45.56% | 0.10346 USDT | 0.09864 USDT | 4.18 M | Sell | ||
| 0.09891 USDT | −4.12% | 2.77 M | −50.11% | 0.10351 USDT | 0.09870 USDT | 874.65 K | Sell | ||
| 0.09881 USDT | −4.11% | 2.56 M | −46.77% | 0.10359 USDT | 0.09862 USDT | 3.02 M | Sell | ||
| 0.0992 USDT | −3.88% | 2.42 M | −31.72% | 0.1035 USDT | 0.0987 USDT | 2.77 M | Sell | ||
| 0.0989 USDT | −3.98% | 2.26 M | −76.12% | 0.1034 USDT | 0.0987 USDT | 2.37 M | Sell | ||
| 0.0988 USDT | −4.08% | 1.88 M | −37.57% | 0.1034 USDT | 0.0985 USDT | 2.13 M | Sell | ||
| 0.09888 USDT | −4.06% | 1.82 M | −48.70% | 0.10347 USDT | 0.09866 USDT | 2.02 M | Sell | ||
| 148.0 KRW | −4.52% | 1.82 M | −28.07% | 155.0 KRW | 147.0 KRW | 3.38 M | Sell | ||
| 0.0989 USDT | −4.17% | 1.61 M | −39.69% | 0.1035 USDT | 0.0988 USDT | 1.34 M | Sell | ||
| 0.09900 USDT | −4.08% | 1.47 M | −48.50% | 0.10351 USDT | 0.09873 USDT | 1.77 M | Sell | ||
| 0.0990 USDC | −3.88% | 1.16 M | −51.91% | 0.1035 USDC | 0.0987 USDC | 921.09 K | Sell | ||
| 0.098943 USDT | −1.96% | 1.15 M | −38.04% | 0.103641 USDT | 0.098710 USDT | 3.61 M | Sell | ||
| 0.0989 USDT | −1.98% | 967.25 K | +137.54% | 0.1036 USDT | 0.0987 USDT | 3.28 M | Sell | ||
| 0.0990 USDT | −4.07% | 939.88 K | −55.17% | 0.1036 USDT | 0.0987 USDT | 1.3 M | Sell | ||
| 0.09893 USDT | −4.01% | 888.91 K | −17.82% | 0.10349 USDT | 0.09867 USDT | 1.52 M | Sell | ||
| 0.0989 USDC | −4.17% | 764.06 K | −67.25% | 0.1035 USDC | 0.0988 USDC | 919.06 K | Sell | ||
| 0.0989 USD | −4.17% | 759.7 K | −67.51% | 0.1035 USD | 0.0988 USD | 926.02 K | Sell | ||
| 0.09890 USDT | −4.13% | 581.51 K | −31.92% | 0.10353 USDT | 0.09874 USDT | 797.64 K | Sell | ||
| 0.09889 USDT | −4.18% | 491.21 K | −57.63% | 0.10350 USDT | 0.09878 USDT | 218.06 K | Sell | ||
| 0.0989 USDT | −4.17% | 432.64 K | −49.11% | 0.1036 USDT | 0.0987 USDT | 518.83 K | Sell | ||
| 0.09918 USD | −3.81% | 421.94 K | −28.10% | 0.10352 USD | 0.09906 USD | 575.6 K | Sell | ||
| 148.0000 KRW | −3.27% | 377.94 K | −34.32% | 154.0000 KRW | 148.0000 KRW | 393.15 K | Sell | ||
| 0.098888 USDT | −4.16% | 244.66 K | −52.27% | 0.104531 USDT | 0.098805 USDT | 86.99 K | Sell | ||
| 4.179 TRY | −4.06% | 238.98 K | −54.89% | 4.374 TRY | 4.174 TRY | 254.97 K | Sell | ||
| 0.09890 USDT | −4.02% | 190.57 K | −51.07% | 0.10340 USDT | 0.09866 USDT | 13.76 K | Sell | ||
| 0.00000098 BTC | −2.97% | 157.54 K | −14.86% | 0.00000101 BTC | 0.00000097 BTC | 131.33 K | Sell | ||
| 0.09910 USDC | −3.93% | 155.45 K | −25.53% | 0.10308 USDC | 0.09869 USDC | 103.59 K | Sell | ||
| 0.09978541 USD | −3.49% | 151.98 K | −17.17% | 0.10336421 USD | 0.09874721 USD | 131.33 K | Sell | ||
| 0.09887 USD | −4.12% | 141.09 K | −49.13% | 0.10348 USD | 0.09869 USD | 105.86 K | Sell | ||
| 0.0991 USDT | −3.88% | 138.39 K | −43.74% | 0.1036 USDT | 0.0987 USDT | 160.46 K | Sell | ||
| 0.09885 USDT | −4.08% | 138.01 K | −37.65% | 0.10348 USDT | 0.09866 USDT | 106.57 K | Sell | ||
| 0.085370 EUR | −4.20% | 135.39 K | −62.86% | 0.089360 EUR | 0.085330 EUR | 183.99 K | Sell | ||
| 0.08529 EUR | −4.39% | 130.29 K | +128.86% | 0.08914 EUR | 0.08529 EUR | 85.74 K | Sell | ||
| 0.09895 USDT | −4.10% | 105.87 K | −23.73% | 0.10347 USDT | 0.09880 USDT | 99.52 K | Sell | ||
| 0.09872 USDT | −4.30% | 86.67 K | −48.04% | 0.10343 USDT | 0.09872 USDT | 102.9 K | Sell | ||
| 0.000000977 BTC | −3.27% | 61.96 K | −61.16% | 0.000001015 BTC | 0.000000969 BTC | 58.98 K | Sell | ||
| 0.0979 USD | −4.11% | 58.29 K | −0.40% | 0.1024 USD | 0.0978 USD | 6.74 K | Sell | ||
| 0.1273 SGD | −4.21% | 58.15 K | −0.47% | 0.1333 SGD | 0.1272 SGD | 8.77 K | Sell | ||
| 0.0858 EUR | −3.16% | 39.42 K | −44.62% | 0.0895 EUR | 0.0847 EUR | 40.15 K | Sell | ||
| 0.0991 USDT | −3.88% | 32.56 K | −38.75% | 0.1037 USDT | 0.0986 USDT | 26.63 K | Sell | ||
| 0.09897 USD | −4.34% | 13.76 K | −71.92% | 0.10337 USD | 0.09897 USD | 17.33 K | Sell | ||
| 0.1020 USD | −7.27% | 13.47 K | −9.93% | 0.1080 USD | 0.1020 USD | 42.8 K | Sell | ||
| 0.098980 USD | −4.33% | 8.93 K | −89.96% | 0.103210 USD | 0.098850 USD | 2.38 K | Sell | ||
| 0.098980 USD | −4.33% | 8.93 K | −89.96% | 0.103210 USD | 0.098850 USD | 2.38 K | Sell | ||
| 0.098980 USDC | −4.33% | 8.93 K | −89.96% | 0.103210 USDC | 0.098850 USDC | 2.38 K | Sell | ||
| 3.21 THB | −2.73% | 7.42 K | −70.94% | 3.33 THB | 3.21 THB | 8.66 K | Sell | ||
| 0.3016 USDT | −9.86% | 2.43 K | +860.19% | 0.3367 USDT | 0.2937 USDT | 4.84 K | Neutral | ||
| 0.973e-6 BTC | −3.48% | 2.15 K | −95.14% | 0.10131e-5 BTC | 0.9717e-6 BTC | 2.64 K | Sell | ||
| 0.037539 USDT | +23.55% | 2.01 K | −3.75% | 0.038807 USDT | 0.035682 USDT | 55.51 K | Sell | ||
| 0.0910 EUR | −9.00% | 1.5 K | −62.50% | 0.0910 EUR | 0.0890 EUR | 673 | Sell | ||
| 0.1004 USDC | −1.67% | 436 | −94.71% | 0.1021 USDC | 0.0999 USDC | 986 | Sell | ||
| 0.000001120 BTC | +25.84% | 56 | +399.67% | 0.000001120 BTC | 0.000001060 BTC | 497 | Neutral | ||
| 0.0006328 SOL | −3.27% | — | — | 0.0006938 SOL | 0.0006280 SOL | 895.53 K | Buy | ||
| 0.1045 USD | −1.24% | — | — | 0.1122 USD | 0.1045 USD | 30.33 K | Sell | ||
| 0.0991 FDUSD | −4.53% | — | — | 0.1034 FDUSD | 0.0990 FDUSD | 96.82 K | Sell | ||
| 0.2901 JUP | −1.24% | — | — | 0.3115 JUP | 0.2901 JUP | 277.58 K | Neutral | ||
| 0.09914 USDT | −3.74% | — | — | 0.10336 USDT | 0.09865 USDT | 75.65 K | Sell | ||
| 0.098980 GUSD | −4.33% | — | — | 0.103210 GUSD | 0.098850 GUSD | 2.38 K | Sell | ||
| 0.09888 USD | −3.98% | — | — | 0.10349 USD | 0.09866 USD | 2.25 M | Sell | ||
| 0.0987 USD | −4.64% | — | — | 0.1088 USD | 0.0981 USD | 92.02 K | Sell | ||
| 0.09922 USD | −3.73% | — | — | 0.10313 USD | 0.09876 USD | 145.15 K | Sell | ||
| 0.09895 USDT | −4.08% | — | — | 0.10356 USDT | 0.09875 USDT | 573.76 K | Sell | ||
| 0.0006329 SOL | −3.18% | — | — | 0.0006755 SOL | 0.0006329 SOL | 43.81 K | Buy | ||
| 0.09886 USDT | −2.00% | — | — | 0.10364 USDT | 0.09800 USDT | 549.23 K | Sell | ||
| 0.09891 USDT | −4.03% | — | — | 0.10350 USDT | 0.09860 USDT | 443.32 K | Sell | ||
| 0.09898 USDT | −4.09% | — | — | 0.10362 USDT | 0.09862 USDT | 2.21 M | Sell | ||
| 0.0994 USD | −3.28% | — | — | 0.1028 USD | 0.0994 USD | 1 | Sell | ||
| 0.0988 USD | −4.08% | — | — | 0.1060 USD | 0.0988 USD | 4.4 K | Sell | ||
| 0.09893 USDT | −4.04% | — | — | 0.10355 USDT | 0.09861 USDT | 35.47 M | Sell | ||
| 0.09891 USD | −4.05% | — | — | 0.10347 USD | 0.09868 USD | 264.94 K | Sell | ||
| 0.09889 USDT | −4.04% | — | — | 0.10349 USDT | 0.09851 USDT | 10.28 M | Sell | ||
| 0.0988 USDT | −4.17% | — | — | 0.1035 USDT | 0.0987 USDT | 269.65 K | Sell |