Get started

RESOLV / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading RESOLV / USDC PERPETUAL CONTRACT

Get RESOLV / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for RESOLVUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10152 USDT−4.15%11.67 M+1.19%0.10636 USDT0.10115 USDT33.17 M
Sell
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10152 USDT−4.18%8.8 M+13.46%0.10637 USDT0.10108 USDT24.37 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1016 USDT−4.06%8.45 M+23.45%0.1064 USDT0.1011 USDT2.33 M
Sell
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10157 USDT−4.16%6.54 M−0.04%0.10638 USDT0.10113 USDT18.58 M
Sell
RESOLVUSDTRESOLV / Tether USDHTX0.1018 USDT+1.09%5.13 M+9.34%0.1097 USDT0.0996 USDT32.4 M
Sell
RESOLVUSDTRESOLV / TetherUSBinance0.1017 USDT−3.97%2.38 M+47.23%0.1064 USDT0.1012 USDT6.79 M
Sell
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1017 USDT−4.06%1.97 M+22.17%0.1064 USDT0.1012 USDT4.16 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1017 USDT−3.97%1.61 M+29.45%0.1063 USDT0.1012 USDT3.14 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1017 USDT−3.97%1.6 M+29.41%0.1063 USDT0.1012 USDT3.14 M
Sell
RESOLVUSDTResolv/TetherOKX0.1019 USDT−4.05%1.35 M+53.02%0.1066 USDT0.1013 USDT3.18 M
Sell
RESOLVKRWRESOLV / South Korean WonBithumb146.0000 KRW−3.95%1.16 M+101.18%151.0000 KRW144.0000 KRW3.47 M
Sell
RESOLVUSDTResolv/TetherGate.io0.10179 USDT−4.02%966.01 K+125.14%0.10647 USDT0.10127 USDT2.48 M
Sell
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10164 USDT−4.04%650.39 K+6.29%0.10636 USDT0.10116 USDT1.96 M
Sell
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10150 USDT−4.15%577.59 K−2.79%0.10634 USDT0.10115 USDT1.46 M
Sell
RESOLVUSDTResolv / USDTMEXC0.10170 USDT−4.06%549.4 K+32.81%0.10643 USDT0.10124 USDT1.5 M
Sell
RESOLVUSDTRESOLVUSDT SPOTBybit0.1018 USDT−3.96%431.62 K+70.99%0.1064 USDT0.1013 USDT1.6 M
Sell
RESOLVUSDT.PResolv/TetherUSToobit0.10164 USDT−4.09%284.55 K+20.81%0.10636 USDT0.10117 USDT727.62 K
Sell
RESOLVTRYRESOLV / Turkish LiraBinance4.23 TRY−3.64%274.83 K+24.83%4.37 TRY4.22 TRY669.53 K
Sell
RESOLVUSDTRESOLV/USD TETHERBloFin0.1018 USDT−3.87%274.27 K+27.34%0.1066 USDT0.1013 USDT887.11 K
Sell
RESOLVUSDTRESOLVUSDT SPOTBitget0.1018 USDT−4.05%250.21 K+4.98%0.1064 USDT0.1013 USDT351.56 K
Sell
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.004916 USDT−11.26%158.06 K+12.24%0.005615 USDT0.004861 USDT9.5 M
Sell
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.14101 USDT+12.73%148.8 K+9.53%0.14101 USDT0.11912 USDT442.96 K
Buy
RESOLVUSDTRESOLV / USDTKCEX0.1019 USDT−3.78%124.04 K+15.07%0.1065 USDT0.1013 USDT357.09 K
Sell
RESOLVUSDTResolv / TetherKuCoin0.1014 USDT−4.34%95.34 K+124.61%0.1064 USDT0.1014 USDT202.53 K
Sell
RESOLVUSDCRESOLV / USD CoinBinance0.1017 USDC−3.97%88.7 K−32.94%0.1064 USDC0.1013 USDC172.42 K
Sell
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1013 USDT−4.07%86.86 K+37.24%0.1067 USDT0.1011 USDT304.16 K
Sell
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10168 USDT−4.00%71.96 K−7.03%0.10637 USDT0.10116 USDT20.45 K
Sell
RESOLVBTCResolv / BTCUpBit0.000000890 BTC−6.32%70.93 K+264.52%0.000000960 BTC0.000000870 BTC489.1 K
Neutral
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10157 USDC−3.94%68.85 K+123.09%0.10545 USDC0.10125 USDC175.58 K
Sell
RESOLVUSDTRESOLV/TETHERUSWEEX0.10170 USDT+0.99%22.79 K−47.09%0.10740 USDT0.09960 USDT20.03 K
Sell
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1014 USDC−3.89%7.96 K−52.93%0.1061 USDC0.1013 USDC23.96 K
Sell
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10164 USDT−4.09%5.15 K−1.38%0.10630 USDT0.10115 USDT17.62 K
Sell
RESOLVTHBResolvBitkub3.25 THB−6.07%3.25 K−55.56%3.43 THB3.25 THB30.82 K
Sell
RESOLVUSDTRESOLV / TETHERCoinEx0.101867 USDT−3.99%2.59 K+20.48%0.106306 USDT0.101337 USDT7.77 K
Sell
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVUSDResolv/USDOKX0.1022 USD−4.49%805+41.02%0.1059 USD0.1022 USD1.31 K
Sell
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT+1,750.00%33+12,685.24%0.1152 USDT0.1147 USDT66
Sell
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1017 USDC−4.24%——0.1065 USDC0.1011 USDC32.4 K
Sell
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10161 USDT−4.04%——0.10634 USDT0.10118 USDT173.06 K
Sell
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1016 USDT−3.97%——0.1063 USDT0.1012 USDT238.77 K
Sell
RESOLVFDUSDRESOLV / FDUSDBinance0.1015 FDUSD−4.69%——0.1043 FDUSD0.1015 FDUSD27.82 K
Sell
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10153 USDT+0.90%——0.10734 USDT0.09946 USDT9.01 K
Sell
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1013 USD−3.95%——0.1057 USD0.1002 USD22.31 K
Sell
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1015 USR−4.13%——0.1062 USR0.1015 USR120.65 K
Sell
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD13.09 K
Sell
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1018 USDT−3.98%——0.1064 USDT0.1012 USDT76.71 K
Sell
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1018 USD−3.98%——0.1064 USD0.1012 USD7.97 K
Sell
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10158 USDT−4.07%——0.10634 USDT0.10118 USDT48.36 K
Sell
RESOLVUSDTResolv/Tether USDBitMart0.1018 USDT−3.87%——0.1065 USDT0.1011 USDT920.95 K
Sell