Get started

RESOLV / Tether PERPETUAL FUTURES

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading RESOLV / Tether PERPETUAL FUTURES

Get RESOLV / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for RESOLVUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10977 USDT+3.01%11.37 M−2.32%0.11114 USDT0.10605 USDT24.51 M
Sell
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10985 USDT+3.06%9.84 M+16.44%0.11114 USDT0.10604 USDT24.25 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1096 USDT+2.81%7.58 M−5.54%0.1112 USDT0.1060 USDT1.91 M
Sell
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10976 USDT+2.85%6.57 M+0.61%0.11120 USDT0.10604 USDT13.8 M
Sell
RESOLVUSDTRESOLV / Tether USDHTX0.1098 USDT+2.23%4.86 M−3.01%0.1114 USDT0.1054 USDT18.46 M
Sell
RESOLVUSDTRESOLV / TetherUSBinance0.1098 USDT+2.81%2.8 M+24.68%0.1112 USDT0.1061 USDT7.24 M
Sell
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1097 USDT+2.81%1.63 M−24.07%0.1112 USDT0.1061 USDT4.7 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1097 USDT+2.81%1.2 M−22.53%0.1113 USDT0.1061 USDT3.44 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1097 USDT+2.81%1.19 M−22.98%0.1113 USDT0.1061 USDT3.44 M
Sell
RESOLVUSDTResolv/TetherGate.io0.10989 USDT+2.83%1.09 M+17.74%0.11132 USDT0.10627 USDT2.87 M
Sell
RESOLVUSDTResolv/TetherOKX0.1098 USDT+2.81%997.11 K−21.93%0.1115 USDT0.1061 USDT1.92 M
Sell
RESOLVKRWRESOLV / South Korean WonBithumb156.0000 KRW+2.63%852.07 K−20.97%158.0000 KRW150.0000 KRW1.36 M
Sell
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10988 USDT+3.11%675.52 K+5.11%0.11114 USDT0.10606 USDT1.74 M
Sell
RESOLVUSDTRESOLVUSDT SPOTBybit0.1098 USDT+2.91%663.02 K+76.84%0.1112 USDT0.1062 USDT1.35 M
Sell
RESOLVUSDTResolv / USDTMEXC0.10988 USDT+2.99%643.64 K+24.18%0.11129 USDT0.10614 USDT1.63 M
Sell
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10983 USDT+2.95%621.09 K+7.82%0.11113 USDT0.10607 USDT1.4 M
Sell
RESOLVTRYRESOLV / Turkish LiraBinance4.56 TRY+2.93%319.3 K+19.86%4.61 TRY4.42 TRY654.92 K
Sell
RESOLVUSDTRESOLV/USD TETHERBloFin0.1099 USDT+3.00%312.06 K+18.32%0.1115 USDT0.1061 USDT494.02 K
Sell
RESOLVUSDT.PResolv/TetherUSToobit0.10986 USDT+3.01%293.13 K+6.87%0.11114 USDT0.10606 USDT720.97 K
Sell
RESOLVUSDTRESOLVUSDT SPOTBitget0.1099 USDT+3.00%250.23 K−3.69%0.1112 USDT0.1063 USDT792.78 K
Sell
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.006103 USDT+8.54%147.06 K−5.96%0.006337 USDT0.005544 USDT7.41 M
Sell
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1099 USDT+3.19%139.42 K+81.57%0.1115 USDT0.1061 USDT261.12 K
Sell
RESOLVUSDTRESOLV / USDTKCEX0.1098 USDT+2.71%131.65 K+9.38%0.1113 USDT0.1062 USDT303.23 K
Sell
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.10684 USDT−9.40%124.49 K−10.47%0.11913 USDT0.10270 USDT244.97 K
Neutral
RESOLVUSDCRESOLV / USD CoinBinance0.1099 USDC+2.90%79.53 K−21.32%0.1112 USDC0.1063 USDC182.06 K
Sell
RESOLVBTCResolv / BTCUpBit0.000000920 BTC+1.10%73.63 K+133.54%0.000000920 BTC0.000000910 BTC96.87 K
Buy
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10979 USDT+2.96%70.1 K−13.87%0.11112 USDT0.10605 USDT19.94 K
Sell
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10986 USDC+3.29%62.33 K−9.53%0.11106 USDC0.10689 USDC143.98 K
Sell
RESOLVUSDTResolv / TetherKuCoin0.1100 USDT+3.29%61.44 K−36.27%0.1112 USDT0.1065 USDT137.28 K
Sell
RESOLVTHBResolvBitkub3.59 THB−1.64%11.93 K+1,782.09%3.59 THB3.47 THB67.05 K
Sell
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1098 USDC+2.81%6.86 K−14.91%0.1107 USDC0.1068 USDC15.57 K
Sell
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10985 USDT+3.10%3.97 K−43.03%0.11109 USDT0.10609 USDT7.47 K
Sell
RESOLVUSDTRESOLV/TETHERUSWEEX0.10980 USDT+2.14%3.54 K−89.17%0.11120 USDT0.10550 USDT15.81 K
Sell
RESOLVUSDTRESOLV / TETHERCoinEx0.109935 USDT+2.91%3.2 K+24.23%0.111164 USDT0.106287 USDT5.62 K
Sell
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVUSDResolv/USDOKX0.1109 USD+4.03%957+21.88%0.1109 USD0.1087 USD1.72 K
Sell
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD6.89 K
Sell
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1098 USDT+3.00%——0.1111 USDT0.1061 USDT139.4 K
Sell
RESOLVUSDTResolv/Tether USDBitMart0.1100 USDT+2.80%——0.1114 USDT0.1060 USDT676.83 K
Sell
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10967 USDT+2.92%——0.11112 USDT0.10605 USDT80.76 K
Sell
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
Strong sell
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10962 USDT+2.87%——0.11112 USDT0.10605 USDT188.1 K
Sell
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10973 USDT+2.17%——0.11115 USDT0.10538 USDT13.44 K
Sell
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1097 USDC+2.81%——0.1113 USDC0.1060 USDC20.84 K
Sell
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1094 USR+2.36%——0.1094 USR0.1063 USR63.45 K
Sell
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1096 USDT+3.04%——0.1111 USDT0.1062 USDT180.15 K
Sell
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1100 USD+3.35%——0.1105 USD0.1065 USD7.31 K
Sell
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1096 USD+3.04%——0.1111 USD0.1062 USD19.58 K
Sell
RESOLVFDUSDRESOLV / FDUSDBinance0.1109 FDUSD+3.74%——0.1109 FDUSD0.1083 FDUSD8.49 K
Sell