Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 63.27 | −1.06% | −0.68 | 63.98 | 63.17 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62.83 | −1.01% | −0.64 | 63.54 | 62.76 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 62.66 | −1.12% | −0.71 | 63.40 | 62.64 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 62.62 | −0.90% | −0.57 | 63.28 | 62.62 | Neutral |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 63.15 | +0.02% | +0.01 | 63.28 | 62.78 | Buy |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 63.42 | +0.41% | +0.26 | 63.42 | 62.74 | Strong buy |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 63.37 | +0.03% | +0.02 | 63.38 | 63.29 | Strong buy |