Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.29 | +0.18% | +0.11 | 61.47 | 60.98 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.91 | +0.16% | +0.10 | 61.08 | 60.61 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.67 | +0.38% | +0.23 | 60.85 | 60.37 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.62 | +0.35% | +0.21 | 60.80 | 60.33 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.81 | +0.48% | +0.29 | 60.81 | 60.63 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.04 | +0.49% | +0.30 | 61.10 | 60.91 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.28 | +0.10% | +0.06 | 61.28 | 61.28 | Neutral |