Brent Crude Oil Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.81 | −0.37% | −0.23 | 62.36 | 61.75 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.43 | −0.31% | −0.19 | 61.95 | 61.35 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.14 | −0.41% | −0.25 | 61.64 | 61.10 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.06 | −0.33% | −0.20 | 61.53 | 61.06 | Strong sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.05 | −0.23% | −0.14 | 61.46 | 61.02 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.24 | −0.37% | −0.23 | 61.54 | 61.20 | Strong sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.50 | 0.00% | 0.00 | 61.76 | 61.45 | Strong sell |