Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.22 | −0.05% | −0.03 | 61.23 | 60.99 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.81 | −0.03% | −0.02 | 60.82 | 60.58 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.57 | −0.16% | −0.10 | 60.57 | 60.40 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.55 | −0.02% | −0.01 | 60.94 | 60.44 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.67 | +0.17% | +0.10 | 60.77 | 60.42 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.86 | −0.02% | −0.01 | 60.86 | 60.61 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.97 | −0.46% | −0.28 | 62.10 | 60.97 | Strong sell |