Euro-US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDZ2025Euro-US Dollar Futures (Dec 2025) | 2025-12-18 | 1.1677 | −0.05% | −0.0006 | 1.1687 | 1.1654 | Neutral |
| EDH2026Euro-US Dollar Futures (Mar 2026) | 2026-03-19 | 1.1663 | −0.06% | −0.0007 | 1.1671 | 1.1645 | Sell |
| EDM2026Euro-US Dollar Futures (Jun 2026) | 2026-06-18 | 1.1647 | −0.30% | −0.0035 | 1.1698 | 1.1647 | Strong sell |
| EDU2026Euro-US Dollar Futures (Sep 2026) | 2026-09-17 | 1.1643 | −0.54% | −0.0063 | 1.1757 | 1.1501 | Strong sell |