Euro-US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDU2025Euro-US Dollar Futures (Sep 2025) | 2025-09-18 | 1.1716 | −0.22% | −0.0026 | 1.1746 | 1.1707 | Strong buy |
| EDZ2025Euro-US Dollar Futures (Dec 2025) | 2025-12-18 | 1.1656 | −0.28% | −0.0033 | 1.1688 | 1.1649 | Buy |
| EDH2026Euro-US Dollar Futures (Mar 2026) | 2026-03-19 | 1.1650 | −0.16% | −0.0019 | 1.1650 | 1.1650 | Buy |
| EDM2026Euro-US Dollar Futures (Jun 2026) | 2026-06-18 | 1.1617 | +0.92% | +0.0106 | 1.1667 | 1.1600 | Neutral |