Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 91,325 | −1.50% | −1,394 | 92,937 | 91,249 | Strong sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 94,440 | −1.54% | −1,474 | 96,149 | 94,373 | Strong sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 97,807 | −1.13% | −1,122 | 99,248 | 97,770 | Strong sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 100,700 | −1.79% | −1,832 | 102,049 | 100,617 | Strong sell |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 105,956 | +0.56% | +586 | 107,000 | 105,956 | Sell |