Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 92,871 | −0.19% | −176 | 93,122 | 92,762 | Neutral |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 95,552 | −0.09% | −84 | 95,665 | 95,500 | Neutral |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 98,868 | −0.60% | −592 | 99,460 | 98,000 | Neutral |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,650 | −0.06% | −59 | 103,426 | 100,872 | Buy |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,990 | +1.57% | +1,626 | 104,990 | 104,100 | Buy |