List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,335.5 | −0.00% | −0.1 | 4,338.9 | 4,318.8 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,357.0 | +0.07% | +3.2 | 4,361.2 | 4,340.2 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,409.6 | +0.14% | +6.1 | 4,411.5 | 4,394.8 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,468.2 | +0.04% | +1.6 | 4,468.2 | 4,459.0 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,506.6 | +0.20% | +9.1 | 4,533.1 | 4,491.7 | Neutral |