Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,547.2 | −0.11% | −3.8 | 3,560.6 | 3,541.9 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,550.1 | −0.18% | −6.4 | 3,568.1 | 3,547.6 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,588.3 | +0.14% | +5.1 | 3,594.8 | 3,577.7 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,600.5 | +0.10% | +3.5 | 3,600.5 | 3,599.9 | Neutral |