Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,229.6 | −0.75% | −32.0 | 4,261.3 | 4,212.0 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,243.2 | −0.77% | −33.1 | 4,275.2 | 4,228.1 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,284.2 | −0.83% | −36.0 | 4,315.3 | 4,274.0 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,320.0 | −0.92% | −40.0 | 4,330.9 | 4,320.0 | Buy |