Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,345.4 | +0.53% | +22.9 | 4,350.0 | 4,263.4 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,380.6 | +0.62% | +27.0 | 4,386.5 | 4,295.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,427.2 | +0.45% | +19.7 | 4,434.3 | 4,349.2 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,480.6 | +0.48% | +21.2 | 4,485.7 | 4,397.0 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,580.1 | +1.86% | +83.6 | 4,580.1 | 4,406.8 | Neutral |