Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,650.0 | +0.01% | +0.3 | 3,654.1 | 3,646.0 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,649.8 | +0.04% | +1.4 | 3,653.0 | 3,644.5 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,673.0 | −0.06% | −2.3 | 3,676.7 | 3,670.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,690.3 | −0.33% | −12.3 | 3,699.9 | 3,690.3 | Sell |