List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,321.4 | +0.02% | +0.9 | 4,321.4 | 4,320.3 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,442.6 | +1.64% | +71.8 | 4,443.4 | 4,365.5 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,483.9 | +1.58% | +69.8 | 4,485.0 | 4,410.0 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,533.7 | +1.61% | +72.0 | 4,533.7 | 4,460.5 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,587.0 | +1.74% | +78.5 | 4,587.0 | 4,500.0 | Neutral |