Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,586.8 | −0.14% | −5.1 | 3,597.0 | 3,583.8 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,592.0 | −0.03% | −1.0 | 3,598.3 | 3,586.1 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,621.1 | +0.11% | +3.9 | 3,625.0 | 3,617.6 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,633.0 | 0.00% | 0.0 | 3,643.1 | 3,627.0 | Neutral |