Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,866.0 | +1.15% | +43.9 | 3,866.0 | 3,819.6 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,884.6 | +1.07% | +41.2 | 3,884.6 | 3,842.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,901.0 | +0.85% | +32.7 | 3,901.0 | 3,871.9 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 3,928.1 | +0.79% | +30.9 | 3,932.2 | 3,914.8 | Buy |