Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,017.0 | +0.88% | +35.1 | 4,021.6 | 3,977.6 | Neutral |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,023.1 | +0.84% | +33.5 | 4,028.1 | 3,984.2 | Neutral |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,073.9 | +0.87% | +35.1 | 4,077.6 | 4,038.0 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,134.4 | +0.89% | +36.3 | 4,134.4 | 4,100.0 | Neutral |