Gold FuturesGold FuturesGold Futures

Gold Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GDZ2025Gold Futures (Dec 2025)
2025-12-194,321.4+0.02%+0.94,321.44,320.3
Buy
GDH2026Gold Futures (Mar 2026)
2026-03-204,350.1−0.34%−14.94,398.44,344.7
Buy
GDM2026Gold Futures (Jun 2026)
2026-06-194,392.5−0.37%−16.24,442.64,388.3
Buy
GDU2026Gold Futures (Sep 2026)
2026-09-184,451.7−0.38%−17.04,500.04,450.4
Buy
GDZ2026Gold Futures (Dec 2026)
2026-12-184,493.0−0.27%−12.04,534.84,493.0
Neutral