List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,321.4 | +0.02% | +0.9 | 4,321.4 | 4,320.3 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,350.1 | −0.34% | −14.9 | 4,398.4 | 4,344.7 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,392.5 | −0.37% | −16.2 | 4,442.6 | 4,388.3 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,451.7 | −0.38% | −17.0 | 4,500.0 | 4,450.4 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,493.0 | −0.27% | −12.0 | 4,534.8 | 4,493.0 | Neutral |