List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,321.4 | +0.02% | +0.9 | 4,321.4 | 4,320.3 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,347.5 | −0.40% | −17.5 | 4,398.4 | 4,344.7 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,389.8 | −0.43% | −18.9 | 4,442.6 | 4,388.3 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,450.4 | −0.41% | −18.3 | 4,500.0 | 4,450.4 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,501.2 | −0.08% | −3.8 | 4,534.8 | 4,501.2 | Neutral |