List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,320.5 | 0.00% | 0.0 | 4,321.1 | 4,320.3 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,359.3 | −0.13% | −5.7 | 4,398.4 | 4,351.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,406.2 | −0.06% | −2.5 | 4,442.6 | 4,400.0 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,460.8 | −0.18% | −7.9 | 4,500.0 | 4,460.7 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,501.2 | −0.08% | −3.8 | 4,534.8 | 4,501.2 | Neutral |