Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,226.7 | +0.42% | +17.6 | 4,228.0 | 4,206.1 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,236.1 | +0.44% | +18.5 | 4,236.4 | 4,214.7 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,266.8 | +0.44% | +18.6 | 4,266.8 | 4,247.4 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,317.0 | +0.63% | +26.9 | 4,317.0 | 4,300.0 | Strong buy |