Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,672.8 | −0.01% | −0.4 | 3,674.7 | 3,672.6 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,717.9 | +1.46% | +53.5 | 3,723.9 | 3,661.0 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,738.8 | +1.57% | +57.8 | 3,746.0 | 3,677.5 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,763.1 | +1.50% | +55.6 | 3,771.0 | 3,706.4 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 3,802.0 | +1.93% | +71.9 | 3,802.0 | 3,759.8 | Neutral |