List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,321.4 | +0.02% | +0.9 | 4,321.4 | 4,320.3 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,350.0 | −0.34% | −15.0 | 4,398.4 | 4,344.7 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,392.2 | −0.37% | −16.5 | 4,442.6 | 4,388.3 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,451.0 | −0.40% | −17.7 | 4,500.0 | 4,450.8 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,501.2 | −0.08% | −3.8 | 4,534.8 | 4,501.2 | Neutral |