Gold FuturesGold FuturesGold Futures

Gold Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GDZ2025Gold Futures (Dec 2025)
2025-12-194,311.8−0.19%−8.34,331.54,285.0
Buy
GDH2026Gold Futures (Mar 2026)
2026-03-204,329.7−0.22%−9.44,362.24,310.0
Buy
GDM2026Gold Futures (Jun 2026)
2026-06-194,383.8−0.09%−3.94,416.64,368.8
Buy
GDU2026Gold Futures (Sep 2026)
2026-09-184,445.3−0.21%−9.44,473.44,438.0
Buy
GDZ2026Gold Futures (Dec 2026)
2026-12-184,493.7−0.08%−3.84,533.14,491.7
Neutral