Gold FuturesGold FuturesGold Futures

Gold Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GDZ2025Gold Futures (Dec 2025)
2025-12-194,322.5+0.06%+2.44,331.54,285.0
Buy
GDH2026Gold Futures (Mar 2026)
2026-03-204,346.9+0.18%+7.84,362.24,310.0
Buy
GDM2026Gold Futures (Jun 2026)
2026-06-194,401.3+0.31%+13.64,416.64,368.8
Buy
GDU2026Gold Futures (Sep 2026)
2026-09-184,465.0+0.23%+10.34,473.44,438.0
Buy
GDZ2026Gold Futures (Dec 2026)
2026-12-184,524.3+0.60%+26.84,533.14,499.1
Neutral