List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,509.5 | +1.21% | +53.7 | 4,510.2 | 4,454.6 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,553.5 | +1.25% | +56.1 | 4,554.3 | 4,497.8 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,604.5 | +1.28% | +58.3 | 4,604.5 | 4,549.8 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,666.3 | +1.25% | +57.5 | 4,666.3 | 4,610.1 | Neutral |