List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,521.0 | +0.90% | +40.5 | 4,525.0 | 4,483.6 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,563.2 | +0.92% | +41.8 | 4,564.1 | 4,526.8 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,615.2 | +0.94% | +43.0 | 4,615.8 | 4,584.5 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,686.1 | +0.88% | +41.1 | 4,686.8 | 4,650.5 | Strong buy |