Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,686.9 | +0.24% | +8.8 | 3,690.0 | 3,678.4 | Strong buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,686.0 | +0.30% | +11.1 | 3,688.9 | 3,676.0 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,704.8 | +0.29% | +10.7 | 3,707.3 | 3,660.5 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,721.6 | +0.34% | +12.5 | 3,727.0 | 3,706.4 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 3,748.3 | +0.69% | +25.6 | 3,748.3 | 3,748.3 | Neutral |