Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025)D | 2025-06-20 | 3,370.7 | +1.97% | +65.0 | 3,380.0 | 3,297.1 | Buy |
| GDU2025Gold Futures (Sep 2025) D | 2025-09-19 | 3,380.7 | +1.98% | +65.6 | 3,388.1 | 3,307.7 | Buy |
| GDZ2025Gold Futures (Dec 2025) D | 2025-12-19 | 3,439.0 | +1.94% | +65.5 | 3,445.9 | 3,368.1 | Buy |
| GDH2026Gold Futures (Mar 2026) D | 2026-03-20 | 3,483.0 | +1.70% | +58.1 | 3,490.0 | 3,415.2 | Buy |