Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,871.4 | −0.20% | −7.9 | 3,881.1 | 3,871.4 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,890.0 | −0.16% | −6.4 | 3,898.0 | 3,889.1 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,909.9 | −0.13% | −4.9 | 3,915.0 | 3,908.1 | Neutral |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 3,948.2 | +1.31% | +51.0 | 3,951.6 | 3,914.8 | Buy |