List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,502.6 | +1.05% | +46.8 | 4,505.9 | 4,454.6 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,546.0 | +1.08% | +48.6 | 4,548.1 | 4,497.8 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,593.0 | +1.03% | +46.8 | 4,593.0 | 4,549.8 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,655.8 | +1.02% | +47.0 | 4,655.8 | 4,610.1 | Neutral |