List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,463.4 | +0.17% | +7.6 | 4,467.2 | 4,454.6 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,508.0 | +0.24% | +10.6 | 4,508.8 | 4,497.8 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,554.6 | +0.18% | +8.4 | 4,556.7 | 4,549.8 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,610.1 | +0.03% | +1.3 | 4,619.9 | 4,610.1 | Neutral |