List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,852 | −0.24% | −31 | 12,970 | 12,833 | Neutral |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,422 | −0.22% | −29 | 13,543 | 13,401 | Neutral |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 13,978 | −0.11% | −16 | 14,089 | 13,959 | Sell |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,581 | +0.12% | +18 | 14,653 | 14,575 | Neutral |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15,188 | +0.05% | +7 | 15,593 | 15,025 | Strong buy |