List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,844 | −0.30% | −39 | 12,970 | 12,833 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,435 | +0.13% | +17 | 13,456 | 13,405 | Neutral |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 13,974 | +0.11% | +16 | 13,987 | 13,955 | Sell |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,559 | +0.01% | +2 | 14,569 | 14,529 | Neutral |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15,117 | −0.65% | −99 | 15,176 | 15,061 | Sell |