MICEX MINI FUTURESMICEX MINI FUTURESMICEX MINI FUTURES

MICEX MINI FUTURES

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMZ2025MICEX MINI FUTURES (Dec 2025)
2025-12-182,764.10+0.09%+2.502,774.002,753.15
Neutral
MMH2026MICEX MINI FUTURES (Mar 2026)
2026-03-192,800.15+0.47%+13.152,808.002,774.05
Neutral
MMM2026MICEX MINI FUTURES (Jun 2026)
2026-06-182,897.50+0.22%+6.302,907.052,875.25
Sell
MMU2026MICEX MINI FUTURES (Sep 2026)
2026-09-172,946.10−0.26%−7.652,964.602,930.00
Strong sell
MMZ2026MICEX MINI FUTURES (Dec 2026)
2026-12-172,991.60−0.28%−8.403,007.302,991.60
Sell
MMH2027MICEX MINI FUTURES (Mar 2027)
2027-03-183,049.25−0.09%−2.603,114.903,025.00
Sell
MMM2027MICEX MINI FUTURES (Jun 2027)
2027-06-173,119.35+0.53%+16.353,194.253,113.05
Sell
MMU2027MICEX MINI FUTURES (Sep 2027)
2027-09-163,174.85+0.88%+27.853,174.853,127.00
Sell
MMZ2027MICEX MINI FUTURES (Dec 2027)
2027-12-163,305.70−1.62%−54.303,355.003,305.70
Strong sell