MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,910.05 | −0.10% | −3.05 | 2,911.35 | 2,909.80 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,042.60 | +0.05% | +1.60 | 3,042.60 | 3,039.50 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,183.35 | +0.08% | +2.45 | 3,187.90 | 3,180.25 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,303.35 | −0.17% | −5.70 | 3,307.95 | 3,303.35 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,374.15 | +0.53% | +17.85 | 3,374.15 | 3,374.15 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,500.00 | −0.30% | −10.45 | 3,500.00 | 3,480.70 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,605.80 | −0.35% | −12.75 | 3,605.80 | 3,605.80 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,717.70 | +0.56% | +20.70 | 3,717.70 | 3,717.70 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,777.30 | +0.49% | +18.55 | 3,777.30 | 3,755.00 | Sell |