MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,825.45 | −0.66% | −18.80 | 2,845.70 | 2,823.25 | Strong sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,950.00 | −0.70% | −20.75 | 2,973.55 | 2,949.95 | Strong sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,099.95 | −0.70% | −21.85 | 3,123.00 | 3,094.80 | Strong sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,220.00 | −0.16% | −5.00 | 3,226.55 | 3,219.90 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,309.15 | −0.21% | −6.85 | 3,309.15 | 3,293.05 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,461.35 | −0.63% | −22.00 | 3,461.35 | 3,461.35 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,572.00 | −0.62% | −22.45 | 3,572.00 | 3,572.00 | Strong sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,655.75 | −1.67% | −61.95 | 3,655.75 | 3,655.75 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,750.30 | −0.71% | −27.00 | 3,776.35 | 3,740.90 | Sell |