List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,761.55 | −0.00% | −0.05 | 2,768.60 | 2,757.85 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,841.95 | −0.01% | −0.30 | 2,849.00 | 2,838.60 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,942.50 | −0.02% | −0.45 | 2,948.35 | 2,935.95 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,998.20 | +0.18% | +5.45 | 3,004.20 | 2,998.20 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,037.65 | −2.06% | −64.00 | 3,086.55 | 3,026.00 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,143.70 | +0.01% | +0.40 | 3,143.70 | 3,143.70 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,227.00 | −0.60% | −19.35 | 3,275.20 | 3,180.10 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,320.55 | −2.82% | −96.20 | 3,320.55 | 3,320.55 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,391.00 | −3.11% | −109.00 | 3,472.35 | 3,390.35 | Strong sell |