MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,615.80 | +0.33% | +8.60 | 2,615.80 | 2,602.00 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,719.65 | +0.24% | +6.55 | 2,721.30 | 2,708.10 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,862.60 | −0.07% | −1.90 | 2,863.00 | 2,852.85 | Strong sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,981.20 | −0.09% | −2.75 | 2,981.20 | 2,974.55 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,080.00 | −0.21% | −6.40 | 3,080.00 | 3,080.00 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,250.00 | −0.68% | −22.40 | 3,268.85 | 3,250.00 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,392.15 | −1.17% | −40.10 | 3,438.25 | 3,392.15 | Strong sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,413.10 | −0.89% | −30.55 | 3,413.10 | 3,413.10 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,563.35 | −0.78% | −28.05 | 3,563.35 | 3,563.35 | Strong sell |