Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,671.30 | −0.21% | −5.60 | 2,677.90 | 2,668.35 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,747.60 | −0.30% | −8.15 | 2,756.65 | 2,747.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,866.10 | −0.27% | −7.90 | 2,875.75 | 2,862.35 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,948.20 | −0.13% | −3.95 | 2,956.40 | 2,948.20 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,016.00 | −0.48% | −14.65 | 3,075.40 | 2,981.95 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,137.10 | +0.07% | +2.05 | 3,137.10 | 3,135.10 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,240.00 | +0.90% | +28.95 | 3,246.65 | 3,240.00 | Neutral |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,329.85 | +1.62% | +53.15 | 3,329.85 | 3,329.85 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,435.70 | +0.46% | +15.75 | 3,435.70 | 3,350.75 | Sell |