MICEX MINI FUTURES
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,791.75 | +0.17% | +4.75 | 2,793.15 | 2,786.25 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,895.65 | +0.15% | +4.45 | 2,895.65 | 2,891.50 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,953.75 | −0.59% | −17.40 | 2,990.90 | 2,950.10 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,000.00 | −1.22% | −37.05 | 3,035.50 | 2,981.15 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,051.85 | −1.55% | −48.10 | 3,166.55 | 3,050.40 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,103.00 | −1.96% | −62.00 | 3,200.00 | 3,100.00 | Strong sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,174.85 | +0.88% | +27.85 | 3,174.85 | 3,127.00 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,360.00 | −0.19% | −6.55 | 3,414.25 | 3,360.00 | Sell |