MICEX MINI FUTURES
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,785.55 | −0.05% | −1.45 | 2,793.15 | 2,784.30 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,892.05 | +0.03% | +0.85 | 2,896.30 | 2,890.80 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,955.05 | +0.04% | +1.30 | 2,958.80 | 2,953.85 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,007.30 | +0.24% | +7.30 | 3,007.30 | 3,007.05 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,114.90 | +2.07% | +63.05 | 3,114.90 | 3,114.90 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,194.20 | +2.94% | +91.20 | 3,194.25 | 3,194.20 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,174.85 | +0.88% | +27.85 | 3,174.85 | 3,127.00 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,360.00 | −0.19% | −6.55 | 3,414.25 | 3,360.00 | Sell |