MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,895.00 | −0.62% | −18.10 | 2,916.95 | 2,892.90 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,022.50 | −0.61% | −18.50 | 3,043.95 | 3,022.50 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,175.70 | −0.16% | −5.20 | 3,188.60 | 3,168.05 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,300.00 | −0.27% | −9.05 | 3,307.95 | 3,300.00 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,330.00 | −0.78% | −26.30 | 3,385.10 | 3,330.00 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,504.00 | +0.11% | +4.00 | 3,514.60 | 3,500.00 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,602.95 | −0.08% | −2.85 | 3,602.95 | 3,602.95 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,717.70 | +0.56% | +20.70 | 3,717.70 | 3,717.70 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,777.30 | +0.49% | +18.55 | 3,777.30 | 3,755.00 | Sell |