MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,640.30 | −0.33% | −8.85 | 2,672.35 | 2,627.05 | Strong sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,748.40 | −0.16% | −4.50 | 2,773.95 | 2,732.00 | Strong sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,884.65 | −0.35% | −10.25 | 2,908.45 | 2,877.40 | Strong sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,002.15 | −0.33% | −9.80 | 3,022.55 | 2,993.70 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,134.70 | −0.19% | −5.85 | 3,173.75 | 3,115.15 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,268.85 | −0.11% | −3.55 | 3,268.85 | 3,268.85 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,411.40 | −0.61% | −20.85 | 3,438.25 | 3,411.40 | Strong sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,443.65 | −0.70% | −24.40 | 3,469.35 | 3,443.65 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,627.75 | −0.28% | −10.15 | 3,627.75 | 3,627.75 | Sell |