MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | Sell | |
2025-12-18 | 2,829.55 | −0.06% | −1.75 | 2,850.95 | 2,827.95 | Sell | |
2026-03-19 | 2,950.70 | −0.17% | −5.00 | 2,972.25 | 2,950.05 | Sell | |
2026-06-18 | 3,093.00 | −0.18% | −5.50 | 3,115.35 | 3,092.55 | Sell | |
2026-09-17 | 3,225.05 | −0.03% | −0.90 | 3,225.05 | 3,222.65 | Sell | |
2026-12-17 | 3,328.70 | +0.57% | +18.75 | 3,328.70 | 3,307.70 | Sell | |
2027-03-18 | 3,466.40 | −0.49% | −16.95 | 3,471.10 | 3,415.00 | Sell | |
2027-06-17 | 3,588.40 | −0.17% | −6.05 | 3,588.40 | 3,556.50 | Sell | |
2027-09-16 | 3,625.40 | −0.83% | −30.35 | 3,625.40 | 3,625.40 | Neutral | |
2027-12-16 | 3,731.05 | −0.51% | −19.25 | 3,740.00 | 3,701.00 | Strong sell |