List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,866.80 | +1.01% | +28.70 | 2,874.00 | 2,836.10 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,959.05 | +0.86% | +25.30 | 2,966.45 | 2,913.45 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,012.05 | +1.11% | +33.05 | 3,018.45 | 2,989.35 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,076.05 | +1.35% | +41.05 | 3,076.65 | 3,046.85 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,170.70 | +1.96% | +60.85 | 3,175.15 | 3,170.70 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,228.05 | +1.83% | +58.05 | 3,228.05 | 3,180.30 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,225.70 | −2.87% | −95.20 | 3,225.70 | 3,225.70 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,390.00 | −0.03% | −1.00 | 3,393.00 | 3,390.00 | Strong sell |